电子设备(停用)

添加自选
  • 2082.908
  • +48.396+2.38%
延时20分钟行情休市中 09/27 15:00 (东京)
2078.294最高价2035.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6871Micronics Japan
4340360+9.05%270.99万115.67亿40953980437040701737.10亿1342.29亿4002.53万3092.83万+20.22%+22.25%-5.65%-34.34%-45.06%+120.53%+18.26%0.76%8.76%25.1140.577.54%电子设备
6920Lasertec半导体
26235.01985.0+8.19%1382.34万3540.13亿24655.024250.026345.024580.02.47万亿2.05万亿9428.64万7807.95万+11.92%+19.03%-8.70%-24.29%-36.62%+20.40%-29.42%0.88%17.70%40.0840.087.28%电子设备
8035Tokyo Electron
27475.01715.0+6.66%928.10万2502.94亿26500.025760.027475.026180.012.96万亿12.12万亿4.72亿4.41亿+19.35%+23.71%+4.91%-21.09%-30.65%+32.57%+8.79%1.43%2.10%29.9735.175.03%电子设备
6832Aoi Electronics
2645161+6.48%3.62万9399.35万2555248426672531317.40亿119.58亿1200.00万452.10万+11.18%+16.57%+11.65%+3.64%+6.78%+43.75%-6.77%2.04%0.80%亏损亏损5.48%电子设备
6954发那科
4441.0255.0+6.09%935.95万414.17亿4321.04186.04499.04311.04.42万亿4.13万亿9.95亿9.31亿+16.10%+19.32%+5.54%+0.63%+6.19%+8.37%+7.09%1.89%1.01%31.9831.674.49%电子设备
6965滨松光子学
1872.5107.5+6.09%592.00万110.39亿1800.01765.01904.01788.03091.19亿2630.32亿1.65亿1.40亿+7.37%+10.18%-3.93%-12.76%-28.42%-43.01%-35.43%2.03%4.21%18.8513.546.57%电子设备
6645欧姆龙
6843.0392.0+6.08%206.74万139.82亿6613.06451.06843.06599.01.41万亿1.24万亿2.06亿1.81亿+13.07%+19.42%+14.87%+20.77%+27.12%-0.48%+3.95%1.52%1.14%亏损166.213.78%电子设备
6898富田电机
152075+5.19%1.56万2363.49万145214451530145212.42亿6.94亿81.70万45.64万+4.83%+4.76%+9.51%+1.47%-9.36%-25.85%+9.35%--3.42%亏损亏损5.40%电子设备
6946日本Avionics
2557125+5.14%23.98万6.17亿249924322645248185.74亿39.59亿335.30万154.83万+8.07%+22.23%+10.69%+37.03%+26.58%+101.66%+55.91%0.23%15.49%18.9119.396.74%电子设备
6613QD Laser
40119+4.97%40.59万1.61亿385382404385167.46亿161.02亿4176.14万4015.49万+4.16%+5.80%-0.99%-8.86%-24.20%-45.81%-26.82%--1.01%亏损亏损4.97%电子设备
6838多摩川控股
75635+4.85%2.70万2006.85万72972175872949.56亿34.97亿655.49万462.54万+15.77%+14.37%+6.78%-7.35%-2.58%-2.95%+19.24%0.40%0.58%亏损亏损4.02%电子设备
6998日本钨
131059+4.72%6.06万7835.11万127212511310127167.54亿52.84亿515.55万403.37万+5.90%+7.91%+5.56%+0.38%+3.48%+2.38%+8.80%3.82%1.50%12.0612.063.12%电子设备
6506安川电机
5164.0232.0+4.70%374.45万192.81亿5102.04932.05209.05063.01.38万亿1.30万亿2.67亿2.52亿+15.86%+20.49%+5.54%-11.77%-18.03%-11.77%-12.33%1.24%1.49%28.0226.662.96%电子设备
6862Minato控股
68630+4.57%6.41万4347.86万66565668666554.10亿39.49亿788.63万575.62万+10.47%+20.35%+10.82%-8.53%-34.85%-3.24%-50.07%1.75%1.11%3.473.473.20%电子设备
6857爱德万测试
7209.0309.0+4.48%1878.29万1327.28亿7078.06900.07209.06921.05.52万亿5.27万亿7.66亿7.32亿+15.97%+25.09%+12.98%+12.29%+14.43%+77.67%+50.28%0.48%2.57%69.3485.664.17%电子设备
6614Shikino High-Tech
150063+4.38%8400.001236.35万143714371502143666.39亿36.32亿442.60万242.16万+3.59%+4.17%-8.87%-20.21%-37.34%-41.18%-40.43%1.00%0.35%13.0313.034.59%电子设备
6597HPC Systems
137757+4.32%6.09万8233.07万135013201377132460.06亿42.27亿436.15万307.00万+9.20%+8.77%+2.23%+9.37%-41.87%-19.57%-38.50%1.82%1.98%16.2532.464.02%电子设备
6619W-SCOPE隔膜
38315+4.08%163.21万6.15亿376368383370211.51亿191.49亿5522.56万4999.76万+3.23%+0.26%-15.08%-25.05%-30.99%-64.80%-57.21%--3.26%14.2022.623.53%电子设备
6869希森美康
2913.0112.5+4.02%154.73万44.61亿2773.52800.52914.02764.01.83万亿1.33万亿6.29亿4.57亿+3.28%+7.77%+4.26%+15.30%+13.37%+16.60%+11.21%0.96%0.34%35.0136.765.36%电子设备
6479美蓓亚三美
2978.5115.0+4.02%131.13万38.68亿2913.52863.52983.02885.01.27万亿1.11万亿4.27亿3.72亿+11.66%+13.97%-4.01%-10.12%+2.48%+16.03%+2.76%1.34%0.35%18.7922.393.42%电子设备
6753夏普
963.735.7+3.85%293.28万27.82亿936.5928.0968.0923.06267.97亿2424.26亿6.50亿2.52亿+4.42%+9.54%-2.91%+2.30%+13.90%+5.90%-4.16%--1.17%亏损亏损4.85%电子设备
6971京瓷
1759.564.0+3.77%627.27万109.50亿1725.01695.51761.51714.02.66万亿2.21万亿15.10亿12.57亿+2.45%+5.23%+0.23%-5.28%-10.11%-9.53%-14.50%2.84%0.50%24.6524.582.80%电子设备
6640I-PEX
168160+3.70%9.92万1.65亿1648162116941638314.73亿171.93亿1872.28万1022.79万+9.80%+15.14%-3.17%-20.78%-0.53%+12.07%+9.01%2.38%0.97%29.74亏损3.46%电子设备
6723瑞萨电子
2199.078.0+3.68%1388.14万302.75亿2171.02121.02212.52149.54.11万亿3.29万亿18.71亿14.96亿+7.48%+6.72%-10.24%-26.72%-17.02%-4.39%-13.73%1.27%0.93%14.1511.822.97%电子设备
6952卡西欧
1221.539.5+3.34%200.76万24.42亿1206.51182.01226.01192.02903.76亿2569.12亿2.38亿2.10亿+5.80%+6.82%+4.85%+2.13%-9.18%-4.57%-0.16%3.68%0.96%19.3423.992.88%电子设备
6997日本贵弥功
109735+3.30%23.41万2.54亿1070106210971069240.68亿200.60亿2193.99万1828.58万+1.29%+4.88%-9.41%-32.41%-23.34%-32.07%-16.51%--1.28%亏损亏损2.64%电子设备
6702富士通
3024.094.5+3.23%785.23万234.81亿2965.52929.53024.02950.56.26万亿5.15万亿20.71亿17.01亿+3.47%+7.92%+16.76%+18.29%+23.61%+65.07%+42.14%0.86%0.46%21.2722.342.51%电子设备
6951日本电子
5809.0180.0+3.20%30.96万17.84亿5660.05629.05817.05650.02993.54亿2566.36亿5153.28万4417.90万+9.67%+9.48%-10.40%-19.15%-13.60%+23.20%-6.16%1.41%0.70%12.4313.672.97%电子设备
6966三井高科技
955.929.5+3.18%191.86万18.22亿941.0926.4960.8929.41886.32亿795.68亿1.97亿8323.86万+10.19%+21.97%-9.13%-24.73%-41.47%-39.65%-35.06%1.59%2.31%11.7111.243.39%电子设备
6969松尾电机
52816+3.13%5100.00263.38万51451252850716.95亿8.67亿321.00万164.19万+2.52%+3.94%-2.58%-9.74%+0.19%-26.26%-8.81%--0.31%58.8058.804.10%电子设备

新闻