电子设备

添加自选
  • 2047.908
  • -2.909-0.14%
延时20分钟行情已收盘 06/27 15:00 (东京)
2051.212最高价2038.575最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%电子设备
6740JDI
205+33.33%5289.30万9.30亿16152016776.08亿153.10亿38.80亿7.65亿+33.33%+42.86%+25.00%-9.09%-13.04%-50.00%-4.76%--6.91%亏损亏损26.67%电子设备
3856Abalance
1602300+23.04%7.06万113.10万1602130216021602284.92亿146.10亿1778.54万911.96万+29.19%+12.66%-19.90%-34.96%-49.54%-84.14%-51.23%0.50%0.77%3.915.030.00%电子设备
6834精工技研
2722149+5.79%5.87万1.58亿2573257327392556248.33亿89.72亿912.32万329.62万+5.79%+1.72%+16.18%+48.50%+97.25%+75.05%+97.25%2.02%1.78%32.6332.637.11%电子设备
6907吉奥马
56530+5.61%3.41万1882.80万53253556553244.69亿31.62亿791.03万559.73万+5.61%+8.03%+15.78%+13.23%+15.54%+11.00%+14.37%--0.61%亏损亏损6.17%电子设备
6863尼利可
151674+5.13%2.13万3190.44万1449144215201449111.83亿64.00亿737.67万422.16万+6.69%+7.44%+4.19%-27.12%+20.51%+31.14%+20.32%3.23%0.51%9.9713.144.92%电子设备
6742京三制作所
71234+5.01%39.09万2.74亿683678713682446.55亿344.18亿6271.73万4833.93万+7.72%+11.95%+23.18%+40.43%+52.14%+51.49%+50.85%2.81%0.81%13.0013.004.57%电子设备
6838多摩川控股
84839+4.82%4.75万3932.97万80980984980955.06亿41.13亿649.34万485.03万+9.14%+20.97%+18.93%+5.60%+36.33%+1.92%+33.75%0.59%0.98%亏损亏损4.94%电子设备
6524湖北工业
2592108+4.35%43.88万11.20亿2450248426332447699.57亿233.55亿2698.95万901.03万+21.01%+12.55%+12.16%+36.13%+54.90%+26.44%+56.46%0.77%4.87%33.8936.747.49%电子设备
6769哉英电子
140057+4.24%177.10万24.78亿1316134314741310149.34亿77.74亿1066.71万555.26万+30.11%+55.04%+54.02%+27.85%+67.46%+49.89%+66.07%1.07%31.90%亏损亏损12.21%电子设备
6946日本Avionics
9320370+4.13%3.35万3.11亿8970895095008970311.18亿93.13亿333.89万99.93万+2.42%-0.11%+13.66%-18.25%+15.63%+84.92%+13.66%0.32%3.35%14.1414.145.92%电子设备
6501日立
3654.0130.0+3.69%2019.42万731.33亿3510.03524.03673.03505.016.92万亿3.17万亿46.31亿8.69亿+7.22%+8.01%+16.37%+36.45%+79.65%+106.93%+79.65%0.99%2.32%5.775.774.77%电子设备
6775TB集团
1665+3.11%26.18万4362.65万16116117216022.71亿15.92亿1367.85万958.94万+4.40%+3.75%+1.84%-15.31%-20.19%-45.39%-19.02%--2.73%亏损亏损7.45%电子设备
7276小糸制作所
2266.566.0+3.00%232.25万5226.93万2206.02200.52276.52198.56914.96亿5065.42亿3.05亿2.23亿+4.52%+4.35%+3.66%-9.41%+3.49%-17.28%+3.14%2.34%1.04%17.3117.313.55%电子设备
6870日本芬翁
174950+2.94%1.28万2180.80万167716991749167798.07亿33.12亿560.75万189.34万+3.49%+3.25%+3.80%+5.94%+13.94%+17.23%+13.57%4.12%0.68%19.0125.414.24%电子设备
6930Nippon Antenna
68019+2.87%4300.00290.05万66266168066271.08亿33.00亿1045.28万485.24万+0.29%+9.32%+18.88%+32.30%+49.78%+35.73%+47.19%3.09%0.09%亏损亏损2.72%电子设备
6522Asterisk
79819+2.44%24.54万1.92亿75977980775456.73亿24.57亿710.94万307.94万+6.83%+10.22%+4.31%+26.27%+17.70%-19.80%+15.15%--7.97%亏损亏损6.80%电子设备
6629Techno Horizon
50712+2.42%8.45万4248.36万49449550749468.33亿49.14亿1347.70万969.21万+3.47%+3.89%+5.19%-0.78%+1.40%-16.75%+1.60%--0.87%33.53亏损2.63%电子设备
6701日本电气
13575.0310.0+2.34%184.45万248.67亿13190.013265.013720.013075.03.62万亿3.26万亿2.66亿2.40亿+6.43%+10.32%+20.35%+27.40%+63.04%+96.45%+62.57%0.88%0.77%24.1924.194.86%电子设备
6615UMC电子
3999+2.31%5.70万2239.96万386390399383112.83亿43.86亿2827.75万1099.23万+0.76%+3.64%+3.91%+8.42%+10.22%-33.39%+8.13%2.51%0.52%11.0511.054.10%电子设备
6960福田电子
6840150+2.24%1.76万1.20亿67206690686067201971.65亿1851.01亿2882.52万2706.16万+4.59%+15.54%+10.86%-0.73%-6.56%+49.18%-7.19%1.75%0.07%10.9910.992.09%电子设备
6856堀场制作所
12330.0265.0+2.20%62.61万78.13亿12175.012065.012710.012170.05172.76亿4507.00亿4195.26万3655.32万+3.05%+2.24%+0.90%-19.41%+12.04%+53.09%+11.79%2.35%1.71%15.5112.994.48%电子设备
6807日本航空电子工业
260954+2.11%39.29万10.22亿25502555261425491757.34亿1487.32亿6735.68万5700.71万-0.23%+5.29%+8.30%+6.62%-17.70%-10.47%-19.10%2.11%0.69%19.0519.052.54%电子设备
6640I-PEX
205742+2.08%6.15万1.26亿1997201520621989381.59亿210.40亿1855.06万1022.83万+3.00%+3.06%+4.74%+15.89%+35.69%+48.20%+33.40%1.94%0.60%446.20亏损3.62%电子设备
6702富士通
2505.049.0+2.00%458.53万114.20亿2454.52456.02506.52449.04.61万亿4.20万亿18.39亿16.78亿+4.46%+2.54%+11.26%+1.66%+17.72%+35.74%+17.74%1.04%0.27%18.5118.512.34%电子设备
6845阿自倍尔集团
4508.088.0+1.99%61.97万27.82亿4402.04420.04512.04390.05942.88亿5593.75亿1.32亿1.24亿+3.99%+7.08%+3.78%+3.87%-3.57%-1.51%-3.39%1.69%0.50%19.7419.742.76%电子设备
6652IDEC
298457+1.95%7.41万2.20亿2917292729852917878.34亿778.64亿2943.50万2609.39万0.00%+4.48%+10.31%+11.05%+4.92%-9.16%+3.94%4.36%0.28%19.9619.962.32%电子设备
6976太阳诱电
4099.077.0+1.91%176.47万71.60亿4034.04022.04100.03993.05108.46亿4964.88亿1.25亿1.21亿+1.13%+7.67%+26.43%+12.21%+8.70%-4.18%+9.89%2.20%1.46%64.5664.562.66%电子设备
6677SK电子
321055+1.74%8.53万2.75亿3155315532553155333.34亿227.48亿1038.43万708.67万+0.16%+5.77%+6.47%-8.68%-17.59%+84.48%-15.97%5.05%1.20%12.709.853.17%电子设备
6734Newtech
174029+1.69%2600.00449.36万173017111740171333.35亿9.77亿191.67万56.17万+3.39%+4.19%+5.26%+10.06%+19.26%+21.09%+18.45%2.87%0.46%11.4711.471.58%电子设备

新闻