运输设备 (BK7112)_个股概要_股票价格_行情走势图_富途牛牛

运输设备

添加自选

1859.362
+12.068+0.65%

延时20分钟行情休市中 06/28 15:00 (东京)

1869.343最高价1847.294最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

7014名村造船所

2409173+7.74%2472.97万585.24亿22632236241722411670.30亿1015.36亿6933.60万4214.87万+21.67%+7.35%+9.60%+27.19%+90.28%+324.12%+90.28%0.83%58.67%8.448.447.87%运输设备

6018阪神内燃机工业

2627156+6.31%1.05万2711.19万247324712627247384.99亿32.41亿323.52万123.39万+5.88%-0.42%+3.83%+15.27%+30.11%+80.55%+30.11%1.90%0.85%18.4320.976.23%运输设备

98844+4.66%4.60万4668.35万955944109495549.34亿13.08亿499.35万132.38万+6.24%+3.78%-0.90%-1.20%+17.20%+12.53%+16.24%3.24%3.48%10.489.1314.73%运输设备

7105三菱物捷仕

160153+3.42%62.85万10.07亿15501548163515451705.75亿470.09亿1.07亿2936.22万+12.51%+13.55%+4.03%-10.31%+15.85%+25.18%+15.85%1.25%2.14%6.226.225.81%运输设备

293779+2.76%6300.001848.28万2858285829852858112.40亿51.53亿382.71万175.46万+10.83%+9.02%+0.69%-4.02%-10.59%-49.88%-10.59%--0.36%24.0914.554.44%运输设备

7269铃木汽车

1851.047.5+2.63%756.15万139.45亿1825.51803.51852.01818.53.57万亿3.08万亿19.29亿16.65亿+1.90%-0.22%-0.67%+5.59%+22.73%+46.32%+22.73%1.65%0.45%13.3813.381.86%运输设备

7213Lecip控股

68517+2.54%5.13万3494.02万67866869267093.17亿60.56亿1360.13万884.16万+6.04%+3.95%+18.10%+13.22%+9.60%+36.45%+9.60%1.24%0.58%3.853.853.29%运输设备

2986+2.05%2.23万661.27万29229230328917.87亿5.95亿599.52万199.56万+5.67%+7.58%+8.36%-13.12%-19.89%+14.62%-19.89%--1.12%10.3010.304.80%运输设备

7102日本车辆制造

254949+1.96%2.21万5532.19万2507250025492481367.84亿152.95亿1443.07万600.04万+6.61%+8.10%+11.26%+9.49%+23.92%+25.20%+23.92%0.98%0.37%6.846.842.72%运输设备

7018内海造船

5240100+1.95%2.07万1.08亿510051405300510088.82亿42.18亿169.49万80.50万+6.07%+1.55%+10.78%+12.21%+10.78%+219.90%+10.78%1.91%2.57%3.933.933.89%运输设备

69513+1.91%2.92万2033.86万69268270568517.96亿11.16亿258.40万160.63万-2.52%+0.29%+15.45%+8.42%+12.10%-8.43%+12.10%2.16%1.82%14.419.672.93%运输设备

160024+1.52%19.71万3.14亿157015761605156084.76亿48.19亿529.73万301.20万+4.58%+16.62%+14.37%+42.73%+38.17%-26.57%+38.17%1.56%6.54%14.926.972.86%运输设备

7012川崎重工

6110.091.0+1.51%292.76万179.02亿6109.06019.06183.06040.01.02万亿9016.09亿1.68亿1.48亿+7.31%+4.53%+2.35%+28.09%+95.90%+67.08%+95.90%0.82%1.98%40.3340.332.38%运输设备

542080+1.50%8.02万4.33亿53505340542053501357.24亿975.81亿2504.14万1800.39万+2.07%-0.73%-0.55%+11.07%+10.50%+11.87%+10.50%3.69%0.45%9.199.191.31%运输设备

7218田中精密工业

110215+1.38%5600.00618.53万1095108711121092106.21亿44.66亿963.76万405.22万+4.85%+9.43%+8.79%-17.58%+25.09%+39.49%+25.09%2.00%0.14%4.824.821.84%运输设备

137218+1.33%1600.00219.37万135813541384135882.90亿39.04亿604.20万284.52万+1.48%+0.88%+1.63%-10.21%-1.22%+16.47%-1.22%3.21%0.06%6.1328.441.92%运输设备

3410.044.0+1.31%407.12万137.95亿3374.03366.03413.03324.02.55万亿1.94万亿7.48亿5.68亿+1.91%+3.93%-2.57%+1.91%+31.86%+27.45%+31.86%2.52%0.72%6.706.702.64%运输设备

3114+1.30%2.93万909.03万31030731130888.54亿69.03亿2846.84万2219.63万+4.71%+0.97%+2.98%-15.72%-16.40%-20.46%-16.40%1.61%0.13%亏损亏损0.98%运输设备

4135+1.23%8.92万3657.82万410408413407138.98亿108.19亿3365.03万2619.72万+2.23%+1.72%+2.23%-10.80%-5.92%-1.67%-5.92%2.42%0.34%亏损亏损1.47%运输设备

6487+1.09%6.38万4108.33万650641650637120.32亿78.20亿1856.79万1206.77万+5.37%+1.73%-0.92%-11.72%+1.57%-30.84%+1.57%3.09%0.53%7.157.152.03%运输设备

6023大发柴油

165317+1.04%13.06万2.16亿1638163616731634523.16亿266.44亿3164.92万1611.86万+5.62%-4.12%+0.49%+16.65%+67.82%+155.49%+67.82%2.96%0.81%10.1510.152.38%运输设备

6166+0.98%1.70万1050.02万616610623613128.31亿65.77亿2083.00万1067.75万+2.33%+4.05%+3.36%-15.73%+18.92%+57.54%+18.92%1.46%0.16%4.6916.281.64%运输设备

7235东京散热器制造

7497+0.94%3.31万2473.24万74774275374170.32亿42.34亿938.79万565.34万+1.49%+0.67%-2.47%-2.85%+7.61%+38.19%+7.61%2.27%0.59%5.09亏损1.62%运输设备

351030+0.86%2200.00762.35万349534803510338583.14亿47.80亿236.86万136.17万+2.33%+4.93%+5.88%+5.88%+17.00%+7.01%+17.00%3.45%0.16%7.577.353.59%运输设备

7297Car Mate Mfg

9538+0.85%200.0018.99万94694595394667.22亿22.42亿705.40万235.29万+1.38%+3.36%+1.71%+1.38%+9.16%+10.94%+10.56%3.15%0.01%31.4918.580.74%运输设备

155313+0.84%3.09万4789.54万1555154015721525158.45亿49.67亿1020.27万319.83万+2.92%+5.93%+5.29%+3.67%+48.19%+139.29%+48.19%3.22%0.97%8.268.263.05%运输设备

7203丰田汽车

3290.027.0+0.83%2605.16万857.42亿3299.03263.03314.03271.044.31万亿32.10万亿134.69亿97.57亿+7.03%+5.58%-3.26%-9.44%+27.00%+46.84%+27.00%2.28%0.27%8.998.991.32%运输设备

7241双叶产业

8836+0.68%27.39万2.41亿882877884874789.99亿497.18亿8946.62万5630.62万+3.52%+3.88%-1.78%-18.92%+9.01%+75.90%+9.01%3.96%0.49%6.166.161.14%运输设备

7266今仙电机制作

6224+0.65%1.99万1232.76万623618623617136.17亿63.60亿2189.26万1022.53万+2.81%+0.81%-0.48%+1.97%-6.61%-1.27%-6.61%1.93%0.20%亏损亏损0.97%运输设备

7246普莱斯工业

6494+0.62%18.65万1.21亿648645651646650.92亿497.53亿1.00亿7666.14万+1.41%+1.09%-3.57%-7.42%+13.86%+8.89%+13.86%4.01%0.24%8.178.170.78%运输设备

1 2 3

新闻