运输设备

添加自选
  • 1853.690
  • -8.289-0.45%
延时20分钟行情未开盘 06/26 15:00 (东京)
1869.959最高价1845.188最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7292村上开明堂
5140210+4.26%1.68万8549.80万4975493051704960594.38亿375.21亿1156.39万729.99万+4.15%+8.10%+13.47%+0.78%+26.60%+74.24%+24.76%3.11%0.23%10.4110.414.26%运输设备
7105三菱物捷仕
153458+3.93%44.46万6.72亿14681476153714661634.37亿450.42亿1.07亿2936.22万+7.57%+8.33%-4.30%-19.01%+11.81%+24.01%+11.00%1.30%1.51%5.965.964.81%运输设备
7238曙光制动器工业
1695+3.05%258.79万4.36亿166164173165225.76亿142.56亿1.34亿8435.64万-5.06%+32.03%+23.36%+15.75%+59.43%+19.01%+50.89%--3.07%25.7225.724.88%运输设备
7222日产车体
100119+1.93%8.31万8201.65万98998210039701355.88亿250.22亿1.35亿2499.74万+1.21%+0.91%+9.52%-5.83%+10.85%+22.22%+8.69%1.30%0.33%332.56332.563.36%运输设备
6455森田控股
184427+1.49%5.96万1.10亿1826181718511817804.65亿690.28亿4363.63万3743.41万-1.23%-0.27%+5.37%+12.65%+19.35%+20.21%+18.66%2.60%0.16%13.4513.451.87%运输设备
7279海德世
145717+1.18%3.03万4403.09万1449144014671444546.60亿314.01亿3751.56万2155.21万+3.26%+2.90%-4.83%-13.79%+10.88%+27.81%+7.21%2.54%0.14%亏损亏损1.60%运输设备
7217Tein
94411+1.18%4500.00424.69万94493394893647.14亿12.50亿499.35万132.38万+1.51%-3.18%-3.67%-5.41%+12.78%+6.55%+11.06%3.39%0.34%10.018.731.29%运输设备
7291日本普拉斯特
4415+1.15%3.74万1638.84万43843644143483.50亿52.50亿1893.33万1190.42万+4.01%+2.56%+0.46%-21.11%-13.53%-0.23%-17.26%2.83%0.31%9.15亏损1.61%运输设备
7208Kanemitsu
90210+1.12%1800.00161.31万89289290289246.12亿20.88亿511.32万231.45万+1.35%+0.56%+0.56%-10.60%+11.36%+17.91%+10.95%3.22%0.08%5.898.571.12%运输设备
7122近畿车辆
200122+1.11%1.02万2033.11万1979197920091975137.68亿51.25亿688.07万256.10万+3.52%+2.72%+4.82%-17.31%+15.40%+37.34%+14.47%2.50%0.40%5.5211.641.72%运输设备
7268TATSUMI
2823+1.08%1.91万531.70万27827928327616.91亿5.63亿599.52万199.56万+0.36%+1.08%+2.17%-21.88%-23.16%+8.46%-24.19%--0.96%9.749.742.51%运输设备
7256河西工业
1982+1.02%11.99万2369.65万20019620019676.61亿55.53亿3869.31万2804.58万+5.88%+0.51%0.00%-20.80%+3.13%+27.74%+2.59%--0.43%亏损亏损2.04%运输设备
7213Lecip控股
6686+0.91%3.11万2071.85万66566266966290.86亿59.06亿1360.13万884.16万+2.45%+4.05%+19.29%+5.53%+6.20%+32.02%+6.88%0.75%0.35%9.72亏损1.06%运输设备
7318Serendip控股
170315+0.89%7000.001192.51万168916881734168276.80亿29.57亿450.94万173.63万+0.77%+11.75%+13.38%-16.56%+4.80%+24.31%+2.34%--0.40%10.4224.623.08%运输设备
7296富士离合器
237219+0.81%10.20万2.41亿23532353237923501171.62亿769.79亿4939.36万3245.31万+3.04%+4.31%+9.51%+3.31%+38.55%+33.11%+36.32%3.12%0.31%9.659.651.23%运输设备
7018内海造船
516040+0.78%1.23万6352.50万518051205270506087.46亿41.54亿169.49万80.50万+2.99%-2.27%+11.33%+3.20%+0.39%+205.51%+9.09%0.78%1.53%4.0111.864.10%运输设备
7226极东开发工业
251417+0.68%5.82万1.46亿2490249725252476961.62亿651.54亿3825.05万2591.64万+4.19%+2.49%+2.78%-3.12%+29.12%+48.67%+27.94%3.46%0.23%27.4827.481.96%运输设备
7277特比克
3062+0.66%2.53万772.78万30730430730487.11亿67.92亿2846.84万2219.63万+1.66%-0.33%+2.00%-18.83%-15.93%-25.18%-17.74%1.63%0.11%亏损亏损0.99%运输设备
7202五十铃汽车
2109.013.0+0.62%348.88万73.88亿2107.02096.02136.52102.01.58万亿1.15万亿7.49亿5.43亿+3.53%+2.80%+1.98%+2.63%+16.20%+20.82%+16.13%4.36%0.64%9.179.171.65%运输设备
7102日本车辆制造
248915+0.61%2.97万7362.04万2480247424912462359.18亿149.35亿1443.07万600.04万+3.32%+5.91%+11.56%+4.14%+22.01%+21.24%+21.00%1.00%0.50%6.676.671.17%运输设备
6902日本电装
2497.515.0+0.60%667.63万166.76亿2503.02482.52513.52478.07.27万亿4.66万亿29.11亿18.64亿+4.24%+1.11%-1.92%-13.37%+18.11%+6.32%+17.42%2.20%0.36%23.7923.791.43%运输设备
7228Daytona
349520+0.58%3200.001115.75万349034753495346082.78亿47.59亿236.86万136.17万+4.64%+3.71%+5.11%+6.88%+8.88%+8.71%+16.50%3.46%0.24%7.547.321.01%运输设备
3526芦森工业
243013+0.54%4100.00993.18万2422241724342410145.95亿75.34亿600.60万310.04万+1.21%-1.62%+0.41%-11.15%+19.76%+22.54%+20.66%4.12%0.13%4.554.550.99%运输设备
7212F-TECH
6323+0.48%5.52万3471.47万632629633626117.35亿76.27亿1856.79万1206.77万+0.96%-1.56%-1.40%-17.17%+1.12%-31.30%-0.94%3.16%0.46%6.976.971.11%运输设备
7409AeroEdge
281213+0.46%9200.002576.08万2727279928682727107.62亿49.34亿382.71万175.46万+6.64%-0.28%+0.39%-12.67%-4.35%-52.01%-14.40%--0.52%23.0713.935.04%运输设备
7309禧玛诺
25090.0100.0+0.40%24.48万61.28亿25090.024990.025145.024760.02.24万亿1.91万亿8932.62万7603.11万-1.57%-5.77%-1.38%+9.80%+13.94%+4.61%+14.91%1.14%0.32%34.9837.071.54%运输设备
7271安永
5902+0.34%1.83万1077.54万59058859158660.79亿41.80亿1030.33万708.45万+0.34%-1.50%-3.12%-18.06%-6.79%-38.35%-8.10%2.20%0.26%5.755.450.85%运输设备
7408Jamco
14985+0.33%11.94万1.78亿1495149315061478402.05亿146.35亿2683.91万976.96万+4.10%+8.00%+7.23%+21.69%-4.04%-3.17%-5.73%--1.22%23.5023.501.88%运输设备
7236T.RAD
366510+0.27%8300.003029.45万3660365536653620239.82亿117.71亿654.35万321.16万+4.71%+2.23%+3.24%-6.86%+19.19%+100.38%+18.80%4.91%0.26%19.2419.241.23%运输设备
7235东京散热器制造
7402+0.27%1.76万1294.59万73773874173069.47亿41.84亿938.79万565.34万-0.94%-1.07%-3.01%-10.30%+6.17%+35.28%+6.32%2.30%0.31%5.03亏损1.49%运输设备

新闻