运输设备

添加自选
  • 1853.690
  • 0.0000.00%
延时20分钟行情等待开盘 06/26 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3116丰田纺织
2136.50.00.00%0.000.000.02136.50.00.03813.93亿1442.73亿1.79亿6752.77万+1.40%-1.20%-5.67%-16.84%-4.45%-14.81%-4.51%4.03%0.00%6.856.850.00%运输设备
3526芦森工业
243000.00%0.000.000243000145.95亿75.34亿600.60万310.04万+1.21%-1.62%+0.41%-11.15%+19.76%+22.54%+20.66%4.12%0.00%4.554.550.00%运输设备
5949优尼冲压
134500.00%0.000.000134500599.31亿439.45亿4455.82万3267.32万-0.66%-1.03%-8.32%+14.76%+43.39%+27.61%+41.13%2.60%0.00%11.3911.390.00%运输设备
6016日本发动机
1550000.00%0.000.0001550000433.17亿170.23亿279.46万109.83万-5.31%-5.37%+1.04%+31.13%+106.39%+303.12%+115.88%0.84%0.00%17.0017.000.00%运输设备
6018阪神内燃机工业
250100.00%0.000.00025010080.91亿30.86亿323.52万123.39万-0.83%-5.80%+0.36%+4.60%+19.84%+71.18%+23.87%2.00%0.00%17.5519.960.00%运输设备
6023大发柴油
163500.00%0.000.000163500517.46亿263.54亿3164.92万1611.86万+0.55%-1.45%+1.49%+8.71%+59.67%+152.31%+65.99%3.00%0.00%10.0410.040.00%运输设备
6042Nikki
260000.00%0.000.00026000048.18亿26.73亿185.31万102.81万-2.29%-2.80%+0.46%-10.81%+8.29%+37.86%+9.34%3.08%0.00%3.535.660.00%运输设备
6201丰田工业
13635.00.00.00%0.000.000.013635.00.00.04.23万亿2.09万亿3.10亿1.53亿+4.00%+1.53%-7.93%-12.88%+18.88%+35.13%+18.57%1.76%0.00%18.5018.500.00%运输设备
6455森田控股
184400.00%0.000.000184400804.65亿690.28亿4363.63万3743.41万-1.23%-0.27%+5.37%+12.65%+19.35%+20.21%+18.66%2.60%0.00%13.4513.450.00%运输设备
6493日探
31200.00%0.000.0003120089.67亿51.07亿2873.96万1636.76万+0.97%+1.96%+1.63%-16.13%+2.97%-2.80%+2.30%3.85%0.00%14.9114.910.00%运输设备
6584三樱工业
101800.00%0.000.000101800364.38亿255.86亿3579.37万2513.36万+2.93%+3.04%+1.90%-10.94%+32.38%+21.62%+29.35%2.60%0.00%8.678.670.00%运输设备
6902日本电装
2497.50.00.00%0.000.000.02497.50.00.07.27万亿4.66万亿29.11亿18.64亿+4.24%+1.11%-1.92%-13.37%+18.11%+6.32%+17.42%2.20%0.00%23.7923.790.00%运输设备
6982Lead
68800.00%0.000.0006880017.78亿11.05亿258.40万160.63万-8.87%+14.67%+12.23%+6.67%+13.34%-9.59%+10.97%2.18%0.00%14.269.570.00%运输设备
6995东海理化
216200.00%0.000.0002162001828.62亿1068.13亿8457.99万4940.49万+1.22%+0.14%-1.28%-17.42%-1.28%+5.16%-0.60%3.24%0.00%7.817.810.00%运输设备
7012川崎重工
6025.00.00.00%0.000.000.06025.00.00.01.01万亿8890.67亿1.68亿1.48亿+5.83%+6.39%+0.53%+18.21%+94.10%+70.68%+93.17%0.83%0.00%39.7739.770.00%运输设备
7014名村造船所
227600.00%0.000.0002276001578.09亿959.30亿6933.60万4214.87万+9.58%-3.56%+17.14%+14.26%+65.05%+310.83%+79.78%0.88%0.00%7.977.970.00%运输设备
7018内海造船
516000.00%0.000.00051600087.46亿41.54亿169.49万80.50万+2.99%-2.27%+11.33%+3.20%+0.39%+205.51%+9.09%0.78%0.00%4.0111.860.00%运输设备
7102日本车辆制造
248900.00%0.000.000248900359.18亿149.35亿1443.07万600.04万+3.32%+5.91%+11.56%+4.14%+22.01%+21.24%+21.00%1.00%0.00%6.676.670.00%运输设备
7105三菱物捷仕
153400.00%0.000.0001534001634.37亿450.42亿1.07亿2936.22万+7.57%+8.33%-4.30%-19.01%+11.81%+24.01%+11.00%1.30%0.00%5.965.960.00%运输设备
7122近畿车辆
200100.00%0.000.000200100137.68亿51.25亿688.07万256.10万+3.52%+2.72%+4.82%-17.31%+15.40%+37.34%+14.47%2.50%0.00%5.5211.640.00%运输设备
7201日产汽车
542.20.00.00%0.000.000.0542.20.00.02.03万亿1.05万亿37.40亿19.46亿-0.18%-0.57%-2.18%-10.87%-1.94%+0.95%-2.17%3.69%0.00%4.754.750.00%运输设备
7202五十铃汽车
2109.00.00.00%0.000.000.02109.00.00.01.58万亿1.15万亿7.49亿5.43亿+3.53%+2.80%+1.98%+2.63%+16.20%+20.82%+16.13%4.36%0.00%9.179.170.00%运输设备
7203丰田汽车
3276.00.00.00%0.000.000.03276.00.00.044.12万亿31.96万亿134.69亿97.57亿+5.44%+2.09%-3.36%-13.61%+26.83%+45.99%+26.46%2.29%0.00%8.958.950.00%运输设备
7205日野汽车
438.10.00.00%0.000.000.0438.10.00.02514.81亿1104.92亿5.74亿2.52亿+2.84%-0.43%-0.88%-14.10%-4.18%-28.11%-5.46%--0.00%14.7214.720.00%运输设备
7208Kanemitsu
90200.00%0.000.0009020046.12亿20.88亿511.32万231.45万+1.35%+0.56%+0.56%-10.60%+11.36%+17.91%+10.95%3.22%0.00%5.898.570.00%运输设备
7211三菱汽车
450.70.00.00%0.000.000.0450.70.00.06701.05亿2880.64亿14.87亿6.39亿-0.99%+2.53%+5.01%-10.89%+0.27%-7.85%+0.38%2.22%0.00%3.984.340.00%运输设备
7212F-TECH
63200.00%0.000.00063200117.35亿76.27亿1856.79万1206.77万+0.96%-1.56%-1.40%-17.17%+1.12%-31.30%-0.94%3.16%0.00%6.976.970.00%运输设备
7213Lecip控股
66800.00%0.000.0006680090.86亿59.06亿1360.13万884.16万+2.45%+4.05%+19.29%+5.53%+6.20%+32.02%+6.88%0.75%0.00%9.72亏损0.00%运输设备
7214GMB
158000.00%0.000.00015800083.70亿47.59亿529.73万301.20万+6.83%+18.18%+14.83%+37.39%+39.33%-34.68%+36.44%1.58%0.00%14.736.880.00%运输设备
7215FALTEC
54900.00%0.000.0005490051.48亿19.32亿937.79万351.91万+0.73%+0.55%-0.72%-3.85%+5.17%-11.02%+2.62%--0.00%亏损亏损0.00%运输设备

新闻