7776CellSeed
54080+17.39%1351.80万64.39亿441460540420173.90亿164.88亿3220.37万3053.31万+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%--44.27%亏损亏损26.09%精密设备
7743SEED
57812+2.12%17.69万1.03亿579566589574174.94亿81.19亿3026.58万1404.73万+3.58%+3.58%+3.03%-6.47%-31.19%+1.76%-29.25%2.60%1.26%7.477.472.65%精密设备
7760IMV
8699+1.05%6.09万5299.37万871860880858139.08亿56.85亿1600.47万654.17万+9.86%+8.90%+16.80%+38.38%+54.35%+65.52%+66.79%1.38%0.93%8.9912.572.56%精密设备
4543泰尔茂
2747.528.0+1.03%323.21万88.77亿2730.02719.52776.02721.04.08万亿3.77万亿14.85亿13.72亿+3.56%+6.53%+1.68%+3.82%+10.34%+18.66%+18.89%0.80%0.24%38.4438.442.02%精密设备
7705GL Sciences
287526+0.91%1.13万3260.95万2878284929002867294.97亿176.66亿1025.97万614.45万-1.00%-0.83%-3.20%+2.94%+12.75%+17.78%+13.91%2.43%0.18%8.608.601.16%精密设备
7707Precision System Science
1921+0.52%1.39万266.52万19119119319153.05亿34.22亿2763.14万1782.35万+1.05%+2.67%+2.13%-4.48%-24.11%-43.70%-26.15%--0.08%亏损亏损1.05%精密设备
7779赛百达因
2061+0.49%35.32万7288.36万205205208205434.93亿206.46亿2.11亿1.00亿-2.83%-2.37%-0.48%+1.98%-9.25%-36.42%-8.04%--0.35%亏损亏损1.46%精密设备
7769丽声
390515+0.39%4400.001717.50万3960389039603835322.36亿165.30亿825.52万423.30万+3.17%+1.69%+4.41%+8.17%+31.84%+137.67%+31.97%1.24%0.10%67.4967.493.21%精密设备
7713西格玛光机
15441+0.06%4600.00707.47万1542154315441532109.35亿71.64亿708.22万464.00万0.00%+0.32%-1.03%-4.57%+1.91%-2.77%+1.78%2.78%0.10%8.927.320.78%精密设备
7716Nakanishi
25851+0.04%21.18万5.51亿25902584261825842183.13亿1446.07亿8445.36万5594.10万+1.29%+4.36%+11.76%+12.64%+1.45%-22.37%+9.03%1.93%0.38%9.619.671.32%精密设备
5187库利艾特医疗
97100.00%1.25万1212.11万97697197696286.53亿45.26亿891.15万466.17万+2.64%-1.32%-1.62%-4.24%+8.25%+7.89%+8.86%3.81%0.27%105.8957.391.44%精密设备
7709久保科技
21500.00%2300.0049.09万21321521521329.60亿8.40亿1376.78万390.69万-0.46%+2.38%+1.42%-5.29%-16.34%-21.53%-18.56%--0.06%亏损亏损0.93%精密设备
7717V-TECH集团
318000.00%5.73万1.81亿3205318032053125306.06亿255.06亿962.45万802.08万+4.09%+3.41%+5.65%+25.30%+13.33%+30.70%+11.85%1.89%0.71%39.4339.432.52%精密设备
7775大研医器
54600.00%6.08万3328.73万549546550545156.86亿70.92亿2872.84万1298.91万-0.36%+2.82%+3.02%-1.44%+6.85%+5.00%+6.43%3.85%0.47%15.8715.870.92%精密设备
7734理研计器
4160-5-0.12%4.69万1.95亿42154165421541101937.50亿1426.73亿4657.45万3429.63万-1.42%+3.48%+10.05%+11.23%+25.30%+46.22%+20.75%0.96%0.14%23.1223.122.52%精密设备
7725Inter Action
1687-3-0.18%7.18万1.20亿1690169016961665183.75亿173.23亿1089.24万1026.87万-2.77%+0.42%+13.60%+29.67%+58.55%+22.07%+55.77%2.07%0.70%25.5018.721.83%精密设备
7733奥林巴斯
2608.5-6.5-0.25%232.44万60.50亿2607.02615.02613.52580.03.04万亿2.90万亿11.66亿11.11亿+0.58%+3.59%-1.32%+21.44%+20.35%+14.16%+27.84%0.69%0.21%13.0813.081.28%精密设备
7732拓普康
1832.0-5.5-0.30%31.70万5.82亿1837.51837.51861.51825.01930.05亿1635.36亿1.05亿8926.64万+1.98%+2.03%+7.70%+5.26%+15.08%-12.99%+20.53%2.29%0.36%39.0639.071.99%精密设备
7749美迪克
2916-10-0.34%1700.00497.75万2932292629322916431.44亿132.00亿1479.55万452.66万-1.12%+0.55%-0.14%-3.60%-1.05%+18.30%+0.52%2.74%0.04%15.5115.510.55%精密设备
7722国际计测器
493-2-0.40%2400.00118.64万49349549749367.78亿31.96亿1374.83万648.23万-3.14%+1.23%+6.71%-5.56%-2.95%-6.45%-1.40%4.06%0.04%亏损亏损0.81%精密设备
7701岛津
4200.0-21.0-0.50%36.14万15.21亿4228.04221.04247.04198.01.24万亿1.19万亿2.95亿2.84亿+4.35%+6.44%+3.30%+1.89%-0.36%-5.45%+6.54%1.43%0.13%21.7021.701.16%精密设备
7979松风
4900-25-0.51%4.31万2.11亿4910492549704855869.41亿546.71亿1774.30万1115.73万+4.70%+9.74%+24.37%+63.06%+75.50%+108.16%+78.05%1.27%0.39%23.8723.872.34%精密设备
7729东京精密
12535.0-65.0-0.52%22.29万28.07亿12670.012600.012740.012505.05070.51亿4815.47亿4045.08万3841.62万+1.95%-1.38%+16.33%+7.32%+38.26%+57.28%+44.56%1.53%0.58%26.3726.371.87%精密设备
7747朝日英达科
2215.0-13.0-0.58%103.54万23.06亿2225.02228.02244.02215.06016.51亿4518.21亿2.72亿2.04亿-1.80%+0.16%-1.31%-5.20%-25.96%-20.92%-22.78%0.65%0.51%39.6845.911.30%精密设备
7702JMS
533-4-0.74%1.48万790.00万539537539531130.49亿91.58亿2448.20万1718.23万-1.30%+1.33%+0.76%+0.57%+3.29%-8.10%+5.96%3.19%0.09%亏损亏损1.49%精密设备
7746冈本硝子
132-1-0.75%2.31万304.80万13213313313130.72亿19.93亿2327.57万1510.20万-0.75%+0.76%+1.54%-3.65%+0.76%-2.22%-0.75%--0.15%104.7614.301.50%精密设备
7731尼康
1669.0-14.5-0.86%149.26万25.02亿1693.51683.51701.51659.55782.37亿5547.63亿3.46亿3.32亿+2.64%+4.61%+5.20%+7.09%+12.69%-11.29%+19.56%3.00%0.45%17.8417.842.50%精密设备
7719东京衡机
213-2-0.93%1.98万423.34万21421521521215.19亿7.02亿713.09万329.67万0.00%-4.48%+1.91%-24.47%-23.10%+20.34%-10.13%--0.60%16.7116.711.40%精密设备
7774J-TEC
695-8-1.14%3.41万2384.15万701703705694282.24亿76.59亿4061.00万1101.99万-1.70%+0.58%-3.47%-13.45%+34.17%+25.91%+37.35%--0.31%196.88196.881.57%精密设备
7782新视野光学
448-6-1.32%2.06万926.91万45045445344828.52亿7.59亿636.53万169.45万-1.75%-0.67%-2.40%-11.64%-16.26%-24.45%-16.73%3.13%1.22%11.539.641.10%精密设备