7776CellSeed
33780+31.13%1491.36万47.52亿289257337281108.53亿103.47亿3220.37万3070.43万+45.89%+47.16%+39.26%+57.48%+24.81%+7.67%+24.35%--48.57%亏损亏损21.79%精密设备
77773-D Matrix
1388+6.15%205.59万2.88亿135130146134109.50亿102.34亿7935.05万7416.04万+6.15%-10.39%+0.73%+4.55%-4.17%-31.00%-1.43%--2.77%亏损亏损9.23%精密设备
7734理研计器
4175240+6.10%10.85万4.46亿39153935419539151944.49亿1431.87亿4657.45万3429.63万+2.71%+10.16%+6.10%+11.04%+21.54%+50.72%+21.19%0.96%0.32%23.2123.217.12%精密设备
7719东京衡机
2189+4.31%14.90万3160.03万20920922020915.55亿7.19亿713.09万329.67万-4.39%-6.84%+3.81%-13.15%-8.40%+17.84%-8.02%--4.52%17.1017.105.26%精密设备
7774J-TEC
71224+3.49%12.25万8713.74万690688726690289.14亿78.46亿4061.00万1101.99万+2.01%+2.74%+3.79%+6.43%+37.98%+12.66%+40.71%--1.11%201.70201.705.23%精密设备
7730Mani
1968.548.5+2.53%39.75万7.79亿1929.01920.01973.51929.01938.91亿1295.04亿9849.70万6578.80万+4.65%+4.40%+6.81%-2.11%-8.31%+14.25%-7.76%1.88%0.60%29.4632.562.32%精密设备
7711助川电气工业
183539+2.17%3.74万6830.63万1799179618361793101.20亿57.01亿551.49万310.70万+2.34%+4.08%+7.06%+31.45%+52.92%+37.25%+56.04%1.69%1.20%16.6325.712.39%精密设备
7745A&D Holon控股
296358+2.00%17.18万5.06亿2885290529722880814.35亿743.49亿2748.41万2509.25万+8.81%+6.89%+1.82%+3.78%+65.16%+70.98%+64.43%1.18%0.69%14.4514.733.17%精密设备
7779赛百达因
2184+1.87%71.54万1.55亿213214219212460.27亿218.49亿2.11亿1.00亿+3.32%+7.92%+12.95%+5.31%0.00%-38.24%-2.68%--0.71%亏损亏损3.27%精密设备
7762西铁城
106516+1.53%170.32万18.12亿10491049107310462596.70亿2002.14亿2.44亿1.88亿+3.80%+6.71%+5.65%+2.31%+26.04%+22.55%+26.63%3.76%0.91%11.3811.382.57%精密设备
7722国际计测器
5007+1.42%1.14万571.76万49549350549568.74亿32.41亿1374.83万648.23万+4.17%+6.61%+2.88%-5.30%+1.83%-4.03%0.00%4.00%0.18%亏损亏损2.03%精密设备
7771日本精密
801+1.27%10.20万814.12万7979817817.62亿7.21亿2202.85万901.02万+2.56%+5.26%+2.56%+8.11%+14.29%-9.09%+12.68%--1.13%29.6310.043.80%精密设备
8050精工集团
493060+1.23%11.50万5.68亿48954870501048952009.68亿1220.68亿4076.44万2476.03万-1.79%+5.01%+8.71%+21.73%+85.41%+89.40%+83.00%1.62%0.46%20.1820.182.36%精密设备
7979松风
481555+1.16%11.48万5.47亿4745476048504580854.32亿537.22亿1774.30万1115.73万+11.85%+16.02%+29.78%+56.84%+75.54%+107.81%+74.96%1.29%1.03%23.4623.465.67%精密设备
7707Precision System Science
1922+1.05%8.10万1545.30万18719019418753.05亿34.22亿2763.14万1782.35万+3.23%0.00%+2.67%-5.88%-24.41%-47.40%-26.15%--0.45%亏损亏损3.68%精密设备
7705GL Sciences
290020+0.69%1.30万3772.89万2897288029192881297.53亿178.19亿1025.97万614.45万-0.17%-2.09%-3.01%+5.03%+17.69%+19.88%+14.90%2.41%0.21%8.678.671.32%精密设备
7780目立康
1322.58.0+0.61%18.76万2.48亿1315.01314.51326.01310.01007.87亿788.82亿7620.96万5964.62万+1.07%+4.92%+3.73%-15.50%-44.15%-48.83%-43.70%1.89%0.32%23.9723.971.22%精密设备
7716Nakanishi
254013+0.51%22.44万5.69亿25212527254925122145.12亿1420.90亿8445.36万5594.10万+2.25%+9.81%+13.75%+7.17%+6.90%-20.00%+7.13%1.97%0.40%9.459.501.46%精密设备
4543泰尔茂
2634.59.5+0.36%454.09万118.83亿2582.52625.02636.02566.03.91万亿3.59万亿14.85亿13.64亿+1.62%+0.65%+0.55%-3.73%+14.22%+11.75%+14.00%0.84%0.33%36.8636.862.67%精密设备
7721东京计器
351010+0.29%13.61万4.77亿3500350035603470576.50亿420.58亿1642.45万1198.24万+7.67%+10.20%+14.33%+32.20%+98.98%+167.53%+97.19%0.85%1.14%49.2866.032.57%精密设备
7732拓普康
1768.04.5+0.26%44.91万7.93亿1746.51763.51778.51741.51862.62亿1585.40亿1.05亿8967.18万-1.31%+4.18%+5.14%+2.76%+14.51%-13.80%+16.32%2.38%0.50%37.7037.712.10%精密设备
7713西格玛光机
15443+0.19%2800.00433.65万1549154115501544109.35亿71.64亿708.22万464.00万+0.32%+0.26%-0.45%-6.14%+1.91%-3.92%+1.78%2.78%0.06%8.927.320.39%精密设备
7702JMS
5451+0.18%3.47万1886.69万544544545539133.43亿93.64亿2448.20万1718.23万+2.44%+4.41%+5.21%+3.02%+10.10%-5.38%+8.35%3.12%0.20%65.5047.391.10%精密设备
7733奥林巴斯
2596.51.5+0.06%287.26万74.43亿2578.52595.02604.52562.53.03万亿2.88万亿11.66亿11.11亿+1.78%-2.86%+6.26%+18.83%+27.50%+10.65%+27.25%0.69%0.26%13.0213.021.62%精密设备
7709久保科技
21800.00%7200.00156.15万21821821821630.01亿8.52亿1376.78万390.69万+3.32%+3.32%+1.87%-4.39%-16.15%-24.04%-17.42%--0.18%亏损亏损0.92%精密设备
7717V-TECH集团
312500.00%4.42万1.39亿3125312531753090300.77亿250.65亿962.45万802.08万-3.10%+2.80%+1.63%+26.36%+5.72%+23.96%+9.92%1.92%0.55%38.7538.752.72%精密设备
7731尼康
1621.5-2.5-0.15%113.50万18.37亿1615.01624.01627.01606.55617.80亿5299.08亿3.46亿3.27亿+3.74%+5.53%+0.68%+4.01%+15.90%-12.40%+16.15%3.08%0.35%17.3417.341.26%精密设备
7775大研医器
543-1-0.18%2.56万1402.46万546544551543156.00亿68.57亿2872.84万1262.87万+2.07%+1.50%+2.07%-2.16%+7.74%+4.22%+5.85%3.87%0.20%15.7815.781.47%精密设备
7782新视野光学
458-1-0.22%3800.00173.68万45545946045529.15亿7.76亿636.53万169.45万+1.10%+0.88%-1.29%-10.37%-17.03%-24.92%-14.87%3.06%0.22%11.799.861.09%精密设备
7701岛津
4015.0-10.0-0.25%69.92万28.04亿4026.04025.04044.03981.01.18万亿1.13万亿2.95亿2.83亿+2.01%+1.13%-1.04%-4.54%+1.39%-10.84%+1.85%1.49%0.25%20.7520.751.57%精密设备