7776CellSeed
35417+5.04%1264.28万43.30亿353337378313114.00亿108.69亿3220.37万3070.43万+56.64%+42.74%+36.68%+70.19%+30.63%+13.10%+30.63%--41.18%亏损亏损19.29%精密设备
7769丽声
3785110+2.99%7200.002703.70万3745367537953715312.46亿160.22亿825.52万423.30万-1.43%+0.80%+0.53%+0.26%+27.91%+137.16%+27.91%1.28%0.17%65.4265.422.18%精密设备
7722国际计测器
5099+1.80%1.62万819.65万50150051050069.98亿32.99亿1374.83万648.23万+4.52%+7.84%+6.04%-3.42%+1.80%-1.55%+1.80%3.93%0.25%亏损亏损2.00%精密设备
7732拓普康
1796.528.5+1.61%49.91万8.92亿1773.01768.01808.01761.01892.65亿1610.95亿1.05亿8967.18万+0.06%+5.68%+5.37%+4.48%+18.19%-11.35%+18.19%2.34%0.56%38.3038.312.66%精密设备
77773-D Matrix
1402+1.45%63.19万8775.61万140138141137111.09亿103.69亿7935.05万7406.09万+12.90%+0.72%+1.45%+9.38%0.00%-28.57%0.00%--0.85%亏损亏损2.90%精密设备
7721东京计器
356050+1.42%15.21万5.41亿3560351035953510584.71亿426.57亿1642.45万1198.24万+11.25%+2.74%+13.02%+35.93%+100.00%+173.22%+100.00%0.84%1.27%49.9966.972.42%精密设备
7734理研计器
422045+1.08%10.73万4.50亿42004175424541151965.44亿1447.30亿4657.45万3429.63万+4.98%+8.07%+6.43%+13.29%+22.50%+55.15%+22.50%0.95%0.31%23.4623.463.11%精密设备
7749美迪克
294930+1.03%400.00117.12万2919291929492919436.32亿133.49亿1479.55万452.66万+1.69%+2.04%+5.32%-4.25%-3.47%+21.11%+1.65%2.71%0.01%15.6915.691.03%精密设备
7744诺日士钢机
444045+1.02%14.52万6.42亿44004395446043601584.33亿779.34亿3568.31万1755.28万+3.62%-4.72%+7.64%+42.31%+48.10%+96.29%+48.10%2.59%0.83%11.3216.042.28%精密设备
7762西铁城
107510+0.94%112.77万12.12亿10651065108410612621.08亿2020.94亿2.44亿1.88亿+6.33%+5.08%+5.70%+4.78%+27.82%+22.02%+27.82%3.72%0.60%11.4911.492.16%精密设备
7775大研医器
5485+0.92%2.29万1256.45万545543551545157.43亿69.21亿2872.84万1262.87万+3.20%+2.43%+1.67%-0.72%+6.82%+5.79%+6.82%3.83%0.18%15.9315.931.11%精密设备
7730Mani
1985.016.5+0.84%47.85万9.52亿1981.51968.52013.01980.01955.16亿1306.18亿9849.70万6580.23万+5.00%+4.75%+6.21%+2.11%-6.98%+16.08%-6.98%1.86%0.73%29.7032.831.68%精密设备
7600日本MDM
6845+0.74%6.37万4303.46万681679684668180.13亿96.44亿2633.46万1409.88万+2.70%+9.09%+9.97%-5.52%-9.88%-32.81%-9.88%2.05%0.45%14.1614.162.36%精密设备
8086尼普洛
1261.59.0+0.72%34.20万4.30亿1255.51252.51263.01248.52057.45亿1767.55亿1.63亿1.40亿+2.85%+0.92%+3.78%-0.63%+13.96%+21.12%+13.96%1.98%0.24%20.9020.901.16%精密设备
4543泰尔茂
2653.018.5+0.70%405.58万107.15亿2620.02634.52653.02595.03.94万亿3.62万亿14.85亿13.64亿+2.87%+1.05%-0.64%-1.72%+14.80%+13.96%+14.80%0.83%0.30%37.1237.122.20%精密设备
5187库利艾特医疗
9466+0.64%1.30万1236.65万95994095994584.30亿44.10亿891.15万466.17万-3.86%-4.64%-4.64%-2.77%+6.05%+3.50%+6.05%3.91%0.28%103.1655.911.49%精密设备
7716Nakanishi
255212+0.47%24.74万6.31亿25552540255825362155.26亿1427.61亿8445.36万5594.10万+3.03%+6.42%+13.62%+12.62%+7.63%-19.50%+7.63%1.96%0.44%9.499.550.87%精密设备
7741保谷光学
18705.055.0+0.29%90.78万169.94亿18745.018650.018865.018605.06.55万亿6.25万亿3.50亿3.34亿+0.73%0.00%-1.86%+0.35%+6.13%+9.90%+6.13%0.59%0.27%36.3036.301.39%精密设备
7731尼康
1626.04.5+0.28%136.06万22.17亿1630.01621.51638.01622.55633.39亿5404.41亿3.46亿3.32亿+1.91%+4.16%-0.25%+5.52%+16.48%-11.20%+16.48%3.08%0.41%17.3817.380.96%精密设备
7701岛津
4025.010.0+0.25%74.22万29.94亿4040.04015.04060.04016.01.19万亿1.14万亿2.95亿2.83亿+2.00%+0.93%-1.06%-3.34%+2.11%-10.38%+2.11%1.49%0.26%20.8020.801.10%精密设备
7727Oval
4661+0.22%3.68万1714.24万468465469464104.40亿77.47亿2240.40万1662.46万+2.42%+0.22%-0.64%-14.96%-6.05%+13.11%-6.05%3.00%0.22%9.479.471.08%精密设备
7705GL Sciences
29044+0.14%1.79万5191.93万2881290029292881297.94亿178.44亿1025.97万614.45万+0.17%-2.75%-5.56%+8.08%+15.06%+19.85%+15.06%2.41%0.29%8.688.681.66%精密设备
6376日机装器械
115200.00%11.54万1.33亿1155115211571147762.43亿579.33亿6618.28万5028.90万+0.17%-1.71%-5.96%-8.43%+11.84%+24.41%+11.84%2.39%0.23%6.518.410.87%精密设备
7713西格玛光机
154400.00%4800.00740.60万1545154415501537109.35亿71.64亿708.22万464.00万+0.32%+0.26%-0.39%-4.81%+1.78%-3.74%+1.78%2.78%0.10%8.927.320.84%精密设备
7760IMV
79100.00%1.66万1313.13万799791799783126.60亿51.74亿1600.47万654.17万-0.88%+10.01%+2.06%+28.83%+51.82%+56.32%+51.82%1.52%0.25%8.1911.452.02%精密设备
7729东京精密
12295.0-5.0-0.04%28.04万34.50亿12340.012300.012465.012215.04973.43亿4708.66亿4045.08万3829.73万-3.27%+2.59%+10.02%+5.27%+41.79%+61.56%+41.79%1.56%0.73%25.8625.862.03%精密设备
7780目立康
1321.0-1.5-0.11%21.52万2.85亿1335.01322.51335.01319.51006.88亿787.93亿7622.11万5964.62万+0.46%+4.22%+1.38%-13.23%-43.76%-48.66%-43.76%1.89%0.36%23.9423.941.17%精密设备
7733奥林巴斯
2593.5-3.0-0.12%339.13万87.81亿2576.02596.52602.02564.53.02万亿2.88万亿11.66亿11.11亿+3.00%-3.68%+4.85%+21.13%+27.10%+10.53%+27.10%0.69%0.31%13.0013.001.44%精密设备
7725Inter Action
1735-3-0.17%10.75万1.87亿1754173817671721188.98亿178.16亿1089.24万1026.87万+3.27%+9.33%+17.87%+33.46%+60.20%+26.83%+60.20%2.02%1.05%26.2219.252.65%精密设备
7743SEED
558-1-0.18%5.62万3138.05万567559567555168.88亿78.38亿3026.58万1404.73万0.00%-0.53%-2.11%-11.71%-31.70%-0.89%-31.70%2.69%0.40%7.217.212.15%精密设备