精密设备(停用)

添加自选
  • 1675.577
  • +52.064+3.21%
延时20分钟行情休市中 09/27 15:00 (东京)
1674.701最高价1611.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7711助川电气工业
2260277+13.97%85.37万19.10亿2160198323672118132.66亿70.33亿587.00万311.20万+38.74%+55.75%+46.18%+31.24%+66.79%+76.15%+92.18%1.37%27.43%20.4831.6712.56%精密设备
4543泰尔茂
2854.0149.0+5.51%743.10万209.49亿2742.02705.02861.52733.04.25万亿3.85万亿14.91亿13.51亿+6.23%+12.67%+3.29%+12.01%+7.41%+36.56%+23.50%0.77%0.55%36.0639.934.75%精密设备
7733奥林巴斯
2827.0144.5+5.39%564.53万157.24亿2684.52682.52830.02673.03.33万亿3.15万亿11.78亿11.15亿+7.37%+13.06%+5.54%+11.19%+33.22%+36.67%+38.54%0.64%0.51%138.3714.175.85%精密设备
7721东京计器
3405165+5.09%73.79万24.96亿3300324034853245581.45亿412.13亿1707.64万1210.37万+15.27%+33.74%+19.77%-6.46%+31.77%+126.85%+91.29%0.95%6.10%24.5624.567.41%精密设备
7729东京精密
7914.0217.0+2.82%69.35万54.64亿7800.07697.07988.07710.03336.74亿3040.78亿4216.25万3842.28万+11.06%+13.15%-3.72%-34.46%-31.09%+8.26%-8.73%2.43%1.81%16.6516.653.61%精密设备
7741保谷光学
20840.0555.0+2.74%110.05万225.94亿19785.020285.020840.019735.07.31万亿7.04万亿3.51亿3.38亿+8.57%+11.15%+0.43%+12.22%+14.60%+31.61%+18.24%0.53%0.33%38.5240.445.45%精密设备
7719东京衡机
1985+2.59%2.62万509.48万19319319819114.12亿6.53亿713.38万329.67万+5.88%+3.13%+1.02%-7.91%-21.12%+17.86%-16.46%--0.80%10.0715.533.63%精密设备
7782新视野光学
42710+2.40%1.38万583.69万42041742742029.30亿7.52亿686.22万176.15万+5.43%+9.21%+5.17%-5.74%-15.45%-22.22%-20.63%3.28%0.78%12.179.191.68%精密设备
7713西格玛光机
147330+2.08%1.16万1701.42万1458144314801447111.25亿66.82亿755.26万453.66万+3.51%+5.59%-2.39%-4.04%-9.07%-5.58%-2.90%2.85%0.26%15.1815.182.29%精密设备
7747朝日英达科
2634.050.0+1.93%141.81万37.22亿2574.02584.02659.52570.07154.83亿5387.92亿2.72亿2.05亿+2.45%-2.52%-2.12%+20.80%+7.77%-5.29%-8.18%0.77%0.69%45.2645.263.46%精密设备
8086尼普洛
1420.024.5+1.76%98.11万13.82亿1381.51395.51420.01381.52434.72亿1985.21亿1.71亿1.40亿+4.57%+6.05%+9.91%+12.03%+12.70%+17.89%+28.27%1.76%0.70%27.1323.532.76%精密设备
77773-D Matrix
1162+1.75%66.97万7753.24万115114118114112.10亿96.73亿9664.07万8339.06万-2.52%-6.45%-20.00%-14.71%-8.66%-24.18%-17.14%--0.80%亏损亏损3.51%精密设备
7731尼康
1533.520.0+1.32%205.55万31.38亿1512.51513.51539.01505.55389.89亿5099.53亿3.51亿3.33亿+6.12%+9.18%-2.60%-6.81%-1.32%-6.29%+9.85%3.26%0.62%16.3116.402.21%精密设备
7774J-TEC
5246+1.16%1.31万681.87万523518525517212.80亿57.74亿4061.02万1101.99万-1.69%-0.95%-10.58%-24.60%-25.25%-7.26%+3.56%--0.12%148.44148.441.54%精密设备
6376日机装器械
105312+1.15%22.17万2.32亿1051104110551040728.42亿530.26亿6917.57万5035.71万+4.46%+8.44%+3.85%-9.46%-16.69%+2.83%+2.23%2.85%0.44%6.267.691.44%精密设备
7780目立康
1484.515.0+1.02%50.31万7.47亿1480.01469.51503.01471.01137.81亿875.17亿7664.59万5895.42万+8.00%+17.49%+11.78%+12.93%-2.62%-24.91%-36.80%1.68%0.85%25.8726.912.18%精密设备
7734理研计器
408040+0.99%7.71万3.12亿40004040408039801930.74亿1414.67亿4732.20万3467.33万-1.57%+9.68%-2.16%-0.61%+10.27%+40.45%+18.43%0.98%0.22%23.5122.682.48%精密设备
7716Nakanishi
271325+0.93%23.26万6.33亿27292688275826872534.44亿1517.78亿9341.82万5594.46万+7.70%+10.51%+4.07%+6.64%+21.06%-26.18%+14.42%1.92%0.42%10.5810.152.64%精密设备
7749美迪克
288224+0.84%2700.00772.44万2801285828822801515.30亿138.66亿1788.00万481.11万+1.77%+1.84%+0.59%-2.80%-4.88%+9.87%-0.65%2.78%0.06%15.8615.332.83%精密设备
7746冈本硝子
1221+0.83%3.43万416.52万12112112312028.43亿18.43亿2330.55万1510.97万-0.81%+3.39%-2.40%-9.63%-7.58%-17.01%-8.27%--0.23%27.8527.852.48%精密设备
7730Mani
1870.515.0+0.81%16.88万3.15亿1860.01855.51876.51851.02001.50亿1230.84亿1.07亿6580.26万+2.55%+3.74%-7.40%-4.42%-2.09%-0.35%-12.35%1.98%0.26%26.9730.941.37%精密设备
7725Inter Action
125210+0.81%3.99万4991.11万1233124212581233144.11亿128.84亿1151.02万1029.09万+5.56%+8.77%-1.42%-27.00%-3.02%+20.50%+15.60%2.80%0.39%12.0212.022.01%精密设备
7727Oval
3923+0.77%10.16万3941.82万382389393381102.63亿64.72亿2618.00万1651.15万+2.62%+6.81%-2.00%-16.42%-29.62%-6.00%-20.97%3.57%0.62%7.517.973.09%精密设备
7744诺日士钢机
461535+0.76%13.03万5.99亿46004580465545251670.21亿828.68亿3619.09万1795.63万+9.75%+8.59%+12.84%+6.34%+50.33%+44.22%+53.94%3.23%0.73%9.7716.682.84%精密设备
7781平山控股
10197+0.69%5600.00571.85万101910121031101082.60亿16.24亿810.60万159.39万+2.52%+4.19%-6.43%+1.09%-17.15%+9.45%+8.40%3.63%0.35%12.4614.162.08%精密设备
7600日本MDM
7393+0.41%5.16万3827.61万738736750735195.66亿108.98亿2647.59万1474.75万+1.79%+2.07%-5.26%+9.48%+3.79%-0.40%-2.64%1.89%0.35%14.2215.302.04%精密设备
7745A&D Holon控股
22799+0.40%13.77万3.12亿2262227022792236634.59亿569.74亿2784.52万2499.95万+7.55%+7.55%-8.36%-24.79%-17.19%+31.58%+26.47%1.54%0.55%11.8211.821.89%精密设备
7701岛津
4898.018.0+0.37%98.36万48.11亿4841.04880.04922.04800.01.45万亿1.37万亿2.96亿2.79亿+6.78%+8.12%+0.33%+21.60%+18.74%+18.65%+24.25%1.22%0.35%25.8125.312.50%精密设备
7715长野计器
25898+0.31%8.17万2.11亿2606258126102562503.12亿300.01亿1943.30万1158.77万+3.77%+7.56%-5.48%-24.96%+11.79%-0.12%+26.54%1.39%0.71%8.889.131.86%精密设备
7779赛百达因
19700.00%49.68万9802.95万198197201196423.84亿197.40亿2.15亿1.00亿0.00%0.00%-9.22%-5.29%-1.01%-29.14%-12.05%--0.50%亏损亏损2.54%精密设备

新闻