其他产品

添加自选
  • 1810.956
  • -1.003-0.06%
延时20分钟行情休市中 06/28 15:00 (东京)
1818.901最高价1801.855最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7938丽格
286075+2.69%1.30万3676.75万278627852860278691.37亿56.87亿319.47万198.84万+7.44%+16.59%+21.14%+28.31%+38.16%+48.42%+38.16%2.38%0.65%21.4721.472.66%其他产品
7997Kurogane工作所
117829+2.52%90.23万11.29亿126311491345113120.07亿9.92亿170.34万84.17万-6.36%+40.24%+42.79%+33.71%+46.34%+74.52%+41.42%--107.20%1.951.6518.63%其他产品
7795共立印刷
1754+2.34%21.78万3797.97万17317117617276.79亿37.04亿4387.85万2116.52万+4.79%+4.79%+6.06%-2.78%-3.31%+19.05%-3.31%3.14%1.03%10.5016.992.34%其他产品
7836AVIX
932+2.20%5.02万462.06万9191939132.67亿15.20亿3512.96万1634.36万+3.33%+2.20%+2.20%-2.11%+1.09%-11.43%+1.09%--0.31%25.41亏损2.20%其他产品
7821前田工纤
169136+2.18%29.97万5.05亿16401655170316371149.84亿681.25亿6799.79万4028.69万+3.90%+6.86%+7.71%-2.82%+11.43%+7.88%+11.43%1.01%0.74%15.8122.353.99%其他产品
7912大日本印刷
5412.0113.0+2.13%63.91万34.53亿5335.05299.05435.05335.01.28万亿1.03万亿2.36亿1.91亿+1.71%+1.35%+10.81%+19.26%+29.69%+31.52%+29.69%1.18%0.34%12.2212.221.89%其他产品
7793Image Magic
102020+2.00%2900.00292.58万9891000102098923.61亿5.40亿231.50万52.97万+2.51%+2.72%0.00%-9.25%-35.57%-20.87%-35.57%--0.55%11.5811.633.10%其他产品
7832万代南梦宫
3140.052.0+1.68%282.71万88.71亿3109.03088.03162.03098.02.05万亿1.76万亿6.54亿5.62亿+3.73%+4.28%+9.71%+12.34%+11.09%-7.89%+11.09%0.64%0.50%20.4120.412.07%其他产品
7792克郎托天
99516+1.63%1.34万1323.83万97997999797589.73亿23.55亿901.81万236.69万+3.00%+3.11%+7.34%+8.51%+24.38%+9.46%+24.38%2.01%0.57%12.8814.092.25%其他产品
7975喜利
121616+1.33%1500.00183.17万124112001241120241.26亿16.77亿339.30万137.94万+0.91%+3.75%+15.81%+26.67%+25.49%+32.90%+27.73%2.06%0.11%亏损亏损3.25%其他产品
7822永大产业
2483+1.22%2.51万619.10万245245248245109.60亿42.40亿4419.54万1709.66万+2.48%+1.64%+2.48%-11.43%+11.71%+18.10%+11.71%4.03%0.15%53.22亏损1.22%其他产品
7966琳得科
341540+1.19%24.94万8.50亿33903375343033752335.98亿1298.83亿6840.35万3803.31万+3.64%+5.40%+5.24%+11.24%+24.18%+49.39%+24.18%2.58%0.66%44.5644.561.63%其他产品
7957Fujicopian
157618+1.16%100.0015.76万157615581576157624.12亿13.66亿153.07万86.65万+1.29%+3.48%+2.14%+2.60%+1.61%-15.77%+3.55%2.54%0.01%亏损亏损0.00%其他产品
7963兴研
165018+1.10%5100.00839.09万163016321650163081.56亿45.71亿494.27万277.04万+2.10%+1.91%+1.60%+2.68%+3.97%+1.66%+2.93%2.12%0.18%15.1411.631.23%其他产品
7826Furuya金属
437045+1.04%21.38万9.29亿42754325445042101072.98亿665.29亿2455.34万1522.41万-0.30%-1.80%+2.02%+9.89%+37.28%+5.30%+37.28%1.95%1.40%13.369.775.55%其他产品
7813福乐慈
7938+1.02%4500.00356.51万78678579978628.13亿14.93亿354.79万188.27万-1.86%-0.75%-2.22%+14.60%+19.79%+8.63%+19.79%1.77%0.24%10.2512.621.66%其他产品
7984国誉集团
2697.026.5+0.99%24.96万6.74亿2700.02670.52720.02685.03056.12亿2005.56亿1.13亿7436.28万+1.37%+2.28%-0.09%+5.66%+17.57%+34.72%+17.57%2.47%0.34%13.1916.291.31%其他产品
7833IFIS Japan
6176+0.98%2800.00172.65万61961162061459.45亿28.10亿963.47万455.39万+1.48%+3.01%+5.65%-1.12%0.00%-0.48%0.00%3.00%0.06%15.4313.270.98%其他产品
7807幸和制作所
129412+0.94%1700.00218.09万128212821294127055.33亿15.18亿427.62万117.33万-1.60%-0.84%+2.94%-12.33%-19.78%+42.51%-19.78%0.85%0.15%8.468.461.87%其他产品
7981Takara Standard
173515+0.87%16.07万2.79亿17471720176317221185.65亿887.52亿6833.72万5115.40万+3.40%+3.34%+0.17%-7.52%+6.31%-4.36%+6.31%3.11%0.31%12.6412.642.38%其他产品
7897Hokushin
1211+0.83%6.55万790.34万12112012112034.31亿15.00亿2835.22万1239.44万+2.54%0.00%+3.42%-2.42%+6.14%-11.03%+6.14%1.65%0.53%21.6121.610.83%其他产品
7955Cleanup
7436+0.81%4.88万3598.60万736737743731267.96亿135.58亿3606.51万1824.71万+5.99%+1.78%+3.48%-2.11%+8.47%+2.48%+8.47%3.50%0.27%18.6018.601.63%其他产品
7817八乐梦
271920+0.74%14.52万3.93亿26992699272426881561.25亿977.20亿5742.00万3593.97万-0.77%-3.17%+1.95%+6.13%-1.88%+9.90%-1.88%2.39%0.40%14.8914.891.33%其他产品
7986NIHON ISK
14458+0.56%600.0086.88万144114371457144123.40亿6.87亿161.94万47.57万-0.76%+1.69%+1.12%-3.47%+0.35%+20.42%-0.62%2.08%0.13%5.646.261.11%其他产品
7994冈村制作所
225512+0.53%19.54万4.41亿22602243227822422134.21亿1447.84亿9464.36万6420.56万+5.52%+1.71%-0.62%+1.94%+3.44%+15.64%+3.44%3.81%0.30%10.5210.521.61%其他产品
7883Sun Messe
3822+0.53%3400.00129.89万38238038338259.20亿36.43亿1549.69万953.64万+0.79%+0.53%-0.26%+2.69%+2.14%+4.66%+2.14%2.09%0.04%20.3618.050.26%其他产品
7953菊水化学工业
4052+0.50%3900.00157.59万40340340640350.88亿25.75亿1256.19万635.92万+0.50%+0.25%-0.49%+0.25%+4.11%-2.17%+4.11%3.95%0.06%26.0120.600.74%其他产品
7915日本写真印刷
203710+0.49%8.65万1.76亿2030202720502019985.25亿719.51亿4836.78万3532.19万+3.45%-0.92%+4.68%+36.90%+38.29%+22.27%+38.29%2.45%0.25%亏损亏损1.53%其他产品
7827Orvis
14717+0.48%2000.00293.03万146414641471145325.97亿10.84亿176.58万73.70万+2.51%+2.87%+5.07%+5.07%+16.38%+13.85%+16.38%4.53%0.27%4.923.401.23%其他产品
5962浅香工业
15506+0.39%1600.00250.30万156815441570155014.89亿7.36亿96.06万47.46万+1.24%-0.06%-0.58%-7.30%+2.65%+10.64%+3.13%2.58%0.34%4.947.631.30%其他产品

新闻