其他产品

添加自选
  • 1827.441
  • +16.484+0.91%
延时20分钟行情未开盘 07/01 15:00 (东京)
1834.215最高价1820.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7841远藤制作所
1420107+8.15%7.19万9922.58万1331131314201319124.30亿61.95亿875.35万436.25万+13.15%+29.09%+35.11%+31.48%+49.47%+82.28%+52.52%1.41%1.65%13.4016.297.69%其他产品
7793Image Magic
109070+6.86%9.29万1.07亿108010201266105425.23亿5.77亿231.50万52.97万+9.55%+11.22%+8.46%-3.63%-33.13%-7.78%-31.14%--17.54%12.3712.4220.78%其他产品
7859Almedio
3979+2.32%38.99万1.54亿39338839938982.16亿71.07亿2069.49万1790.29万+1.02%-1.24%-7.03%-60.22%-46.50%-23.21%-45.54%--2.18%4.3743.532.58%其他产品
7974任天堂
8749.0193.0+2.26%365.86万319.65亿8655.08556.08812.08630.011.36万亿10.22万亿12.99亿11.68亿+3.01%+4.02%+0.90%+12.08%+21.92%+40.43%+18.89%2.41%0.31%20.7620.762.13%其他产品
7922三光产业
4119+2.24%5500.00224.67万40540241140231.63亿14.27亿769.49万347.12万+1.48%+1.48%+0.49%-5.08%+8.16%-28.52%+8.16%2.43%0.16%11.1417.312.24%其他产品
7815东京板材工业
72414+1.97%2.48万1764.56万73471073470118.77亿4.17亿259.19万57.62万+3.72%-0.41%-5.48%-44.44%+36.09%+1.12%+34.32%--4.30%亏损亏损4.65%其他产品
7851川濑计算机用品
2374+1.72%7100.00167.09万23423323723410.96亿5.46亿462.59万230.55万+1.28%+2.60%+4.41%+5.80%-2.07%+13.94%0.00%1.27%0.31%亏损亏损1.29%其他产品
7795共立印刷
1783+1.71%13.18万2327.72万17717517817578.10亿37.67亿4387.85万2116.52万+5.95%+7.88%+7.23%-1.66%-4.81%+18.67%-1.66%3.09%0.62%10.6817.281.71%其他产品
7911凸版印刷
4502.069.0+1.56%67.76万30.50亿4487.04433.04527.04464.01.41万亿1.08万亿3.13亿2.40亿+1.95%+1.95%+10.56%+17.92%+13.49%+47.61%+14.41%1.07%0.28%18.9819.441.42%其他产品
7806MTG
153722+1.45%1.88万2873.90万1519151515371514606.10亿182.14亿3943.42万1185.00万+0.33%-0.52%+2.81%-2.41%+5.13%+1.79%+5.06%0.65%0.16%26.5630.661.52%其他产品
7827Orvis
149120+1.36%3800.00564.19万147314711491147326.33亿10.99亿176.58万73.70万+4.05%+4.48%+6.58%+8.20%+10.12%+16.48%+17.96%4.47%0.52%4.983.451.22%其他产品
7837R.C. Core
4676+1.30%2800.00129.73万46146146945819.14亿11.53亿409.76万246.94万-0.64%+0.43%-0.85%+1.74%+18.23%-3.51%+18.23%--0.11%0.930.932.39%其他产品
7833IFIS Japan
6258+1.30%5700.00355.62万62761762761960.22亿28.46亿963.47万455.39万+2.46%+5.22%+6.84%+0.16%+1.13%+0.64%+1.30%2.96%0.13%15.6313.441.30%其他产品
7867多美玩具
3209.041.0+1.29%39.66万12.73亿3200.03168.03240.03180.02873.46亿2490.00亿8954.37万7759.44万+4.12%+4.22%+10.77%+20.28%+43.32%+81.71%+43.74%1.31%0.51%29.8129.811.89%其他产品
7863平贺
94511+1.18%6300.00591.06万93493494793427.23亿10.16亿288.12万107.47万+1.61%+2.49%+1.61%+3.96%+4.65%+5.70%+4.77%3.17%0.59%7.266.911.39%其他产品
7839SHOEI
198323+1.17%16.53万3.28亿19651960199519641041.58亿937.73亿5252.55万4728.83万+0.56%-2.03%-2.36%-10.43%+7.54%-22.81%+7.77%3.33%0.35%14.3815.051.58%其他产品
7976三菱铅笔
253929+1.16%5.56万1.41亿25002510254224951379.76亿923.44亿5434.26万3637.01万+3.25%+1.40%+7.13%+5.48%+23.37%+48.48%+21.72%1.50%0.15%13.9313.591.87%其他产品
7808C.S. Lumber
337535+1.05%4500.001488.20万327033403375327062.43亿23.40亿184.98万69.33万+1.35%-0.44%-0.44%-4.12%+11.75%+10.47%+12.65%2.37%0.65%3.982.793.14%其他产品
7901Matsumoto
159016+1.02%2300.00363.84万158215741590157518.00亿9.24亿113.21万58.11万0.00%+1.92%-1.49%-25.32%-53.98%-62.38%-53.10%--0.40%29.4124.190.95%其他产品
7916光村印刷
163615+0.93%3500.00570.75万162416211652162450.12亿22.67亿306.33万138.55万-0.12%+1.55%+3.94%+1.68%+16.11%+35.43%+18.12%3.06%0.25%8.0410.281.73%其他产品
7966琳得科
344530+0.88%23.82万8.17亿34103415345533902356.50亿1310.24亿6840.35万3803.31万+3.92%+5.67%+4.87%+12.58%+27.50%+52.03%+25.27%2.55%0.63%44.9644.961.90%其他产品
7850综合商研
9558+0.84%4100.00389.12万94794795594628.64亿6.54亿299.94万68.52万-0.42%-0.42%-1.55%-1.55%+7.42%+11.96%+6.47%2.09%0.60%11.0013.810.95%其他产品
7956贝亲
1466.512.0+0.83%94.14万13.79亿1460.01454.51473.01458.01753.78亿1626.94亿1.20亿1.11亿-4.15%-2.69%-2.98%+2.09%-10.06%-27.78%-9.70%5.18%0.85%25.4523.631.03%其他产品
7992写乐钢笔
1301+0.78%4100.0052.99万12912913012938.54亿13.02亿2964.34万1001.58万0.00%-0.76%0.00%-4.41%-2.99%-20.25%-1.52%--0.04%亏损亏损0.78%其他产品
7831Wellco控股
1371+0.74%1.77万241.23万13513613813533.70亿9.75亿2459.81万711.44万+1.48%+3.79%+1.48%0.00%+2.24%+3.01%+4.58%1.46%0.25%亏损亏损2.21%其他产品
7856萩原工业
157810+0.64%2.14万3365.69万1570156815781568216.41亿164.96亿1371.44万1045.40万+1.94%+5.06%+1.02%-2.29%+4.37%+12.15%+9.28%3.17%0.21%11.917.070.64%其他产品
7800Amifa
6404+0.63%6300.00401.37万63863664063619.32亿11.16亿301.86万174.31万+0.31%-0.31%0.00%-1.39%-2.29%-3.61%-3.61%3.75%0.36%163.6813.650.63%其他产品
7939研创
5383+0.56%1500.0080.81万54053554053720.29亿7.44亿377.16万138.37万+1.32%+2.48%+2.09%+4.87%+1.89%+14.71%+2.67%2.97%0.11%10.528.000.56%其他产品
7912大日本印刷
5442.030.0+0.55%42.68万23.25亿5469.05412.05500.05401.01.28万亿1.04万亿2.36亿1.91亿+3.42%+3.74%+10.10%+19.19%+29.82%+34.57%+30.41%1.18%0.22%12.2812.281.83%其他产品
7987中林
5543+0.54%2.49万1378.17万555551555551152.00亿110.00亿2743.66万1985.61万+2.21%+3.36%+3.94%+5.73%+0.54%+10.58%+0.73%3.97%0.13%亏损亏损0.73%其他产品

新闻