其他产品

添加自选
  • 1821.156
  • 0.0000.00%
延时20分钟行情等待开盘 06/27 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5962浅香工业
155000.00%0.000.00015500014.89亿7.36亿96.06万47.46万+0.45%-1.59%+1.91%-6.51%+3.06%+11.27%+3.13%2.58%0.00%4.947.630.00%其他产品
7790Barcos
85700.00%0.000.000857009.77亿9.77亿114.00万114.00万-0.35%-0.35%-0.35%-0.35%-0.35%-0.35%-0.35%--0.00%亏损22.820.00%其他产品
7791Dreambed
75200.00%0.000.0007520030.66亿17.11亿407.71万227.59万+1.21%+0.53%+0.40%-2.46%+0.67%-6.35%+1.62%4.12%0.00%8.486.990.00%其他产品
7792克郎托天
98400.00%0.000.0009840088.74亿23.29亿901.81万236.69万+2.61%+3.14%+5.69%+7.31%+24.71%+10.19%+23.00%2.03%0.00%12.7413.930.00%其他产品
7793Image Magic
100200.00%0.000.00010020023.20亿5.31亿231.50万52.97万+0.30%+3.19%-1.96%-10.93%-37.88%-12.41%-36.70%--0.00%11.3711.420.00%其他产品
7794EDP
119800.00%0.000.000119800157.36亿107.67亿1313.50万898.75万+8.81%+2.39%+10.62%-11.78%-10.93%-52.29%-33.30%--0.00%9215.3817.310.00%其他产品
7800Amifa
63600.00%0.000.0006360019.20亿11.09亿301.86万174.31万-0.63%-0.63%-0.31%-1.70%-4.36%-3.93%-4.22%3.77%0.00%162.6613.560.00%其他产品
7803Bushiroad
37700.00%0.000.00037700263.95亿106.01亿7001.21万2812.04万+2.17%+6.50%+19.68%-2.33%-21.95%-59.38%-23.06%1.19%0.00%34.6213.250.00%其他产品
7804B&P
170000.00%0.000.00017000038.84亿8.32亿228.47万48.95万+2.41%+0.12%-0.18%-8.85%+18.96%+25.09%+20.14%2.53%0.00%12.1013.070.00%其他产品
7805Printnet
61300.00%0.000.0006130029.62亿6.78亿483.19万110.58万+2.17%+2.51%+2.85%-3.92%-5.26%-18.05%-6.98%1.96%0.00%10.707.110.00%其他产品
7806MTG
155500.00%0.000.000155500613.20亿184.27亿3943.42万1185.00万+1.77%+2.30%+5.50%-5.36%+10.36%+0.32%+6.29%0.64%0.00%26.8731.020.00%其他产品
7807幸和制作所
127300.00%0.000.00012730054.44亿14.94亿427.62万117.33万-0.86%-1.77%+2.17%-15.30%-16.31%+38.22%-21.08%0.86%0.00%8.328.320.00%其他产品
7808C.S. Lumber
336000.00%0.000.00033600062.15亿23.29亿184.98万69.33万+0.90%-0.74%-1.75%-7.18%+12.00%+9.09%+12.15%2.38%0.00%3.962.780.00%其他产品
7809寿屋
194500.00%0.000.000194500154.33亿70.93亿793.47万364.67万+5.82%+5.31%+8.60%+5.31%+7.16%-29.36%+20.51%1.37%0.00%17.418.880.00%其他产品
7810Crossfor
23400.00%0.000.0002340039.66亿17.56亿1694.69万750.30万+4.93%+7.83%+8.84%+8.33%+24.47%+2.18%+21.88%0.32%0.00%亏损亏损0.00%其他产品
7811中本包装
165300.00%0.000.000165300147.44亿92.37亿891.95万558.83万+1.72%+2.04%+0.79%-0.30%+0.73%+0.98%-0.54%3.75%0.00%12.8712.870.00%其他产品
7812Crestec
184400.00%0.000.00018440056.84亿22.19亿308.22万120.35万-4.11%-3.15%-4.36%-3.61%-7.15%-7.34%-4.60%5.21%0.00%7.646.670.00%其他产品
7813福乐慈
84300.00%0.000.0008430029.91亿15.87亿354.79万188.27万+4.46%+6.84%+3.56%+22.00%+31.92%+16.60%+27.34%1.66%0.00%10.8913.410.00%其他产品
7814日本创发集团
57100.00%0.000.00057100276.51亿123.26亿4842.58万2158.65万+1.24%+1.42%+0.35%+0.53%-1.72%-9.51%-3.06%2.19%0.00%12.7411.210.00%其他产品
7815东京板材工业
76400.00%0.000.0007640019.80亿4.40亿259.19万57.62万-10.54%+9.77%+3.52%-40.59%+47.21%-0.65%+41.74%--0.00%亏损亏损0.00%其他产品
7816雪诺必克
124900.00%0.000.000124900472.96亿13.33亿3786.69万106.76万+0.32%+0.32%+0.32%+0.16%+37.71%-30.76%+35.03%--0.00%亏损24980.000.00%其他产品
7817八乐梦
278400.00%0.000.0002784001598.58亿1000.56亿5742.04万3593.97万+3.88%-1.56%+6.79%+6.91%+0.47%+15.28%+0.47%2.33%0.00%15.2515.250.00%其他产品
7818TRANSACTION
198600.00%0.000.000198600578.49亿269.66亿2912.85万1357.82万+1.69%+3.33%+8.88%-12.28%-4.34%+10.15%-6.98%1.76%0.00%15.9017.500.00%其他产品
7819妆美堂
56000.00%0.000.0005600073.97亿23.73亿1320.98万423.68万+0.72%-1.41%+5.26%-8.65%-19.42%+41.41%-21.90%3.93%0.00%10.9415.560.00%其他产品
7820Nihon Flush
93400.00%0.000.00093400212.55亿145.65亿2275.68万1559.40万+2.75%+3.55%+3.78%-4.01%+3.89%-3.71%+2.86%3.85%0.00%16.6716.670.00%其他产品
7821前田工纤
165300.00%0.000.0001653001123.67亿332.87亿6799.79万2014.34万+5.42%+5.09%+5.93%-8.83%+11.32%+4.59%+8.90%1.03%0.00%15.4521.840.00%其他产品
7822永大产业
24800.00%0.000.00024800109.60亿42.40亿4419.54万1709.66万+2.06%+2.06%+3.33%-15.36%+11.71%+17.54%+11.71%4.03%0.00%53.22亏损0.00%其他产品
7823Artnature
84700.00%0.000.00084700275.53亿112.21亿3253.01万1324.75万+2.17%+2.67%+5.88%+8.59%+6.81%+11.30%+5.74%3.31%0.00%19.0819.080.00%其他产品
7826Furuya金属
442300.00%0.000.0004423001086.08亿224.47亿2455.34万507.47万-0.30%+2.31%+2.79%+17.02%+43.46%+11.98%+38.95%1.92%0.00%13.529.890.00%其他产品
7827Orvis
144000.00%0.000.00014400025.43亿10.61亿176.58万73.70万+0.42%+1.19%+1.98%+1.98%+15.38%+11.37%+13.92%4.63%0.00%4.813.330.00%其他产品

新闻