其他产品

添加自选
  • 1811.959
  • -9.197-0.50%
延时20分钟行情已收盘 06/27 15:00 (东京)
1821.156最高价1801.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7841远藤制作所
131447+3.71%2.81万3681.34万1297126713331280115.02亿57.32亿875.35万436.25万+0.15%+29.59%+25.86%+23.50%+41.59%+68.03%+41.14%1.52%0.64%12.4015.084.18%其他产品
7972伊藤喜
173260+3.59%44.82万7.57亿1642167217371636850.42亿616.59亿4910.05万3559.96万+0.70%+3.46%+11.03%-0.57%+29.64%+70.81%+28.58%2.42%1.26%13.4015.566.04%其他产品
7868广济堂印刷
62515+2.46%59.20万3.68亿614610627613899.71亿465.51亿1.44亿7448.15万+4.87%+0.81%+3.65%-3.10%-17.00%+42.96%-17.76%2.00%0.80%18.9518.952.30%其他产品
7932Nippi
7470160+2.19%1.20万8967.70万7460731075807250214.83亿124.04亿287.59万166.05万+9.05%+22.66%+29.91%+30.59%+28.57%+101.62%+25.34%1.07%0.72%9.9618.364.51%其他产品
7938丽格
278559+2.16%2600.00719.83万272627262785272688.97亿55.38亿319.47万198.84万+3.11%+14.23%+19.48%+25.45%+35.19%+45.05%+34.54%1.80%0.13%66.2118.182.16%其他产品
7803Bushiroad
3858+2.12%24.75万9467.37万374377387373269.55亿108.26亿7001.21万2812.04万+4.05%+6.35%+17.74%+2.12%-20.78%-55.70%-21.43%1.17%0.88%35.3513.533.71%其他产品
7994冈村制作所
224346+2.09%30.12万6.72亿22172197224722032122.86亿1440.13亿9464.36万6420.56万+4.91%+2.80%+0.67%+0.09%+4.72%+15.26%+2.89%3.83%0.47%10.4710.472.00%其他产品
7827Orvis
146424+1.67%3800.00552.26万145414401464144025.85亿10.79亿176.58万73.70万+2.45%+3.03%+5.32%+4.95%+15.00%+13.49%+15.82%4.55%0.52%4.893.381.67%其他产品
7805Printnet
6229+1.47%1.39万863.97万61361364361130.05亿6.88亿483.19万110.58万+3.67%+3.84%+4.19%-1.58%-4.31%-18.05%-5.61%1.93%1.26%10.867.215.22%其他产品
7906尤尼克斯体育
199027+1.38%23.49万4.67亿19581963200819431721.79亿980.15亿8652.19万4925.38万-0.90%+9.82%+19.45%+79.12%+49.40%+40.64%+48.73%0.70%0.48%19.4219.423.31%其他产品
7840芙兰舒
126817+1.36%7.45万9420.05万1254125112721252437.94亿225.65亿3453.76万1779.57万+8.01%+8.75%+9.31%-0.55%-5.93%+14.44%-5.09%2.92%0.42%17.3316.951.60%其他产品
7966琳得科
337545+1.35%24.68万8.26亿33203330338032952308.62亿1283.62亿6840.35万3803.31万+2.90%+7.14%+6.80%+9.93%+23.27%+48.16%+22.73%2.61%0.65%44.0444.042.55%其他产品
168AItamiarts
150020+1.35%2.09万3153.04万148814801540148022.05亿7.28亿147.00万48.50万+6.38%+15.38%+12.87%-6.25%-6.25%-6.25%-6.25%--4.31%10.2810.284.05%其他产品
7893Pronexus
135118+1.35%4.97万6676.53万1340133313511324344.63亿189.96亿2550.91万1406.08万+7.39%+9.48%+9.66%+13.43%+1.43%+37.30%+2.58%2.66%0.35%19.3719.372.03%其他产品
7921宝印刷
319540+1.27%4.50万1.43亿3155315532003155414.63亿327.83亿1297.75万1026.08万+5.79%+12.46%+21.67%+17.64%+18.51%+35.44%+17.42%2.35%0.44%14.7016.161.43%其他产品
7951雅马哈
3786.046.0+1.23%83.89万31.62亿3700.03740.03787.03700.06242.45亿5605.34亿1.65亿1.48亿+4.07%+3.33%+7.40%+15.50%+16.46%-33.07%+16.24%1.95%0.57%21.5521.552.33%其他产品
7911凸版印刷
4455.052.0+1.18%135.19万59.99亿4387.04403.04455.04358.01.39万亿1.07万亿3.13亿2.40亿-0.34%+1.39%+12.22%+18.11%+12.59%+45.07%+13.21%1.08%0.56%18.7818.782.20%其他产品
7794EDP
121214+1.17%11.11万1.34亿1199119812211185159.20亿108.93亿1313.50万898.75万+8.31%+5.85%+12.33%-6.91%-20.68%-51.42%-32.52%--1.24%9323.0817.513.01%其他产品
7812Crestec
186521+1.14%1.55万2938.18万192118441921184457.48亿22.45亿308.22万120.35万-2.81%-2.86%-2.05%-2.56%-4.90%-7.03%-3.52%5.15%1.29%7.736.754.18%其他产品
7955Cleanup
7378+1.10%4.53万3323.45万730729737730265.80亿134.48亿3606.51万1824.71万+1.52%+3.08%+4.99%-4.29%+8.54%+2.50%+7.59%3.53%0.25%18.4518.450.96%其他产品
7887Nankai Plywood
635060+0.95%200.00125.90万624062906350624061.46亿25.01亿96.79万39.39万+3.59%+2.92%0.00%-5.37%+20.49%+23.06%+17.38%2.36%0.05%12.023.861.75%其他产品
7990古洛布莱
218718+0.83%3.55万7743.03万2162216921912162502.55亿385.94亿2297.88万1764.71万+0.37%+0.51%+8.16%+10.73%+10.18%-2.76%+8.97%2.97%0.20%8.695.471.34%其他产品
7839SHOEI
204116+0.79%17.70万3.62亿20252025206720251072.05亿965.16亿5252.55万4728.83万+3.08%+0.79%+1.04%-8.48%+12.02%-21.77%+10.92%3.23%0.37%14.8015.492.07%其他产品
7857Seki
138010+0.73%1100.00151.24万137013701380137057.48亿19.57亿416.54万141.78万+2.60%+3.14%+2.30%+4.62%+5.59%+2.22%+5.83%1.74%0.08%15.7415.740.73%其他产品
7807幸和制作所
12829+0.71%5700.00728.03万126812731307126754.82亿15.04亿427.62万117.33万-2.58%+0.16%+3.72%-14.87%-15.04%+39.65%-20.52%0.86%0.49%8.388.383.14%其他产品
7896Seven Industries
5063+0.60%300.0015.16万50550350650522.59亿7.72亿446.40万152.63万-0.20%-1.17%+0.20%-1.36%+3.48%+1.00%+0.60%3.95%0.02%亏损9.760.20%其他产品
7795共立印刷
1711+0.59%27.38万4695.86万16917017516975.03亿36.19亿4387.85万2116.52万+1.79%+4.91%+4.27%-6.04%-3.93%+19.58%-5.52%3.22%1.29%10.2616.603.53%其他产品
7902Sonocom
8845+0.57%1200.00105.83万88187988488131.69亿13.68亿358.50万154.73万+2.79%+3.03%+4.62%+0.45%+5.24%+8.07%+5.24%1.13%0.08%13.8319.180.34%其他产品
7867多美玩具
3166.017.0+0.54%43.23万13.66亿3137.03149.03188.03128.02834.95亿2456.64亿8954.37万7759.44万+2.33%+2.43%+12.05%+16.87%+42.39%+79.58%+41.81%1.33%0.56%29.4129.411.91%其他产品
7981Takara Standard
17209+0.53%7.17万1.23亿17251711172617151175.40亿879.85亿6833.72万5115.40万+2.08%+3.93%+0.58%-10.18%+4.88%-4.60%+5.39%3.14%0.14%12.5312.530.64%其他产品

新闻