电力和天然气业(停用)

添加自选
  • 1383.867
  • -18.744-1.34%
延时20分钟行情交易中 11/05 10:35 (东京)
1402.611最高价1370.801最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9532大阪瓦斯
3224.047.0+1.48%47.56万15.22亿3160.03177.03229.03156.01.30万亿1.22万亿4.04亿3.77亿+1.74%+1.35%-1.98%-4.50%-8.49%+28.91%+9.47%3.02%0.13%13.9710.062.30%电力和天然气业
9517eREX电力
6162+0.33%7.91万4851.84万618614618610458.43亿225.17亿7442.03万3655.39万-2.84%-5.08%-11.11%-7.09%-31.02%-15.03%-21.13%--0.22%亏损亏损1.30%电力和天然气业
9519Renova
8701+0.12%13.43万1.16亿869869870855793.33亿311.49亿9118.77万3580.36万+2.35%-0.11%-10.12%+16.78%-21.62%-16.83%-26.83%--0.38%8.837.771.73%电力和天然气业
176ARezil
148000.00%1.47万2176.55万1483148015001470276.22亿48.87亿1866.33万330.20万+0.82%-4.95%-7.04%+3.86%+38.32%+23.33%+23.33%2.23%0.45%13.8813.882.03%电力和天然气业
9537北陆瓦斯
351500.00%0.000.000351500168.72亿80.48亿480.00万228.95万-1.54%-0.85%-1.54%+0.14%+1.88%+8.82%+0.43%2.28%0.00%亏损亏损0.00%电力和天然气业
9514EF-ON
35100.00%1500.0052.77万35335135335175.94亿40.55亿2163.52万1155.17万-1.68%-3.57%-10.46%+21.88%-15.01%-25.79%-21.83%2.28%0.01%26.7126.710.57%电力和天然气业
7692Earth Infinity
8600.00%14.18万1220.09万8786878594.71亿42.94亿1.10亿4993.08万+3.61%+3.61%-6.52%+6.17%-17.31%+1.18%+14.67%1.51%0.28%63.2463.242.33%电力和天然气业
9534北海道瓦斯
551-1-0.18%5.38万2994.62万562552562549488.68亿378.63亿8868.90万6871.71万-4.34%-6.45%-10.84%-7.24%-22.94%+20.52%+25.11%2.90%0.08%4.254.192.36%电力和天然气业
9511冲绳电力
1026-2-0.19%4.15万4278.41万1039102810391025584.08亿419.05亿5692.80万4084.29万+1.79%+1.28%-2.84%-1.82%-6.30%-6.13%-7.98%1.46%0.10%12.3623.311.36%电力和天然气业
9504中国电力
1087.5-4.5-0.41%60.41万6.50亿1081.51092.01090.51063.04210.31亿3256.15亿3.87亿2.99亿+8.05%+3.72%+9.70%+13.61%+8.53%+14.31%+8.05%3.22%0.20%6.302.932.52%电力和天然气业
9543静冈瓦斯
1000-5-0.50%3.11万3118.01万100510051009998761.93亿340.61亿7619.30万3406.07万-0.10%-1.19%-7.24%+9.17%+4.82%-0.40%-2.53%2.80%0.09%8.525.271.10%电力和天然气业
9513电源开发
2620.5-13.5-0.51%25.13万6.55亿2585.02634.02633.02580.04796.85亿4282.00亿1.83亿1.63亿+7.09%+8.13%+7.68%+11.94%+4.13%+15.42%+14.51%4.01%0.15%8.386.162.01%电力和天然气业
9535广岛瓦斯
379-2-0.52%6500.00247.04万381381381379260.01亿172.43亿6860.34万4549.47万-0.79%-1.04%-2.07%-0.26%+1.07%-1.81%-0.79%3.17%0.01%11.1411.140.53%电力和天然气业
9539京叶瓦斯
2630-15-0.57%400.00104.90万2620264526302620287.59亿60.33亿1093.50万229.39万-0.38%-2.74%-0.75%+0.42%-4.61%+5.41%-0.90%2.28%0.02%亏损19.300.38%电力和天然气业
9536西部瓦斯控股
1728-18-1.03%1.96万3399.08万1753174617531722642.60亿496.67亿3718.76万2874.23万-0.92%-2.04%-4.90%-5.88%-10.65%-11.02%-11.70%4.05%0.07%12.6610.391.78%电力和天然气业
9501东京电力
617.8-9.1-1.45%669.68万41.56亿624.0626.9626.8616.59928.15亿9039.22亿16.07亿14.63亿+0.41%-0.61%-10.15%+1.33%-34.40%-3.24%-16.34%--0.46%28.6011.381.64%电力和天然气业
9522Renewable Japan
541-8-1.46%1.29万705.52万559549559541162.13亿63.36亿2996.86万1171.10万+0.19%-7.20%-13.02%+1.88%-41.95%-36.73%-54.42%--0.11%37.7315.023.28%电力和天然气业
9531东京煤气
3694.0-55.0-1.47%72.40万26.45亿3636.03749.03701.03618.01.44万亿1.33万亿3.89亿3.60亿+15.40%+15.33%+9.39%+12.97%+6.24%+9.19%+14.08%1.96%0.20%18.698.972.21%电力和天然气业
9502中部电力
1720.5-26.5-1.52%60.06万10.34亿1740.01747.01740.01703.01.30万亿1.21万亿7.58亿7.05亿+3.18%+1.24%-0.23%-2.58%-13.28%-4.68%-5.54%3.49%0.09%5.453.232.12%电力和天然气业
9509北海道电力
920.8-15.4-1.64%180.62万16.63亿927.0936.2932.6913.61982.41亿1742.23亿2.15亿1.89亿-1.18%-5.99%-11.50%-5.41%-26.72%+42.19%+47.42%2.72%0.96%2.932.922.03%电力和天然气业
9533东邦瓦斯
3737.0-63.0-1.66%8.36万3.13亿3785.03800.03795.03705.03933.43亿3092.41亿1.05亿8275.12万+0.43%-1.94%-7.43%-12.73%-5.87%+46.52%+26.89%2.14%0.10%18.6614.392.37%电力和天然气业
9551Metawater
1733-30-1.70%5.64万9762.20万1763176317701716792.99亿404.98亿4575.85万2336.86万-3.24%-5.35%-4.57%+4.40%-13.00%-3.18%-20.76%2.77%0.24%11.4810.993.06%电力和天然气业
9503关西电力
2397.0-46.0-1.88%109.12万26.11亿2416.02443.02422.02364.52.25万亿1.76万亿9.39亿7.36亿-2.72%-5.67%-3.07%-2.10%-0.81%+21.09%+28.04%2.29%0.15%7.144.842.35%电力和天然气业
9505北陆电力
1020.0-23.5-2.25%35.83万3.63亿1016.01043.51028.5994.32145.40亿1792.63亿2.10亿1.76亿+13.59%+10.39%+5.01%+10.50%+1.75%+32.81%+39.04%1.47%0.20%4.273.753.28%电力和天然气业
9508九州电力
1592.5-42.0-2.57%75.40万12.06亿1622.01634.51624.01584.57551.38亿6899.84亿4.74亿4.33亿-1.70%-2.96%-3.81%+11.09%+0.76%+67.09%+55.97%3.14%0.17%8.854.652.42%电力和天然气业
9507四国电力
1310.5-37.5-2.78%26.82万3.54亿1333.51348.01347.51310.02719.66亿2316.45亿2.08亿1.77亿+7.07%+6.03%+1.55%+9.16%-4.13%+26.99%+29.30%2.67%0.15%5.084.452.78%电力和天然气业
9506东北电力
1275.0-45.0-3.41%325.30万41.35亿1310.01320.01310.01250.56411.75亿5597.42亿5.03亿4.39亿-10.43%-11.61%-9.64%+6.92%+1.76%+33.13%+32.96%1.96%0.74%2.822.824.51%电力和天然气业

新闻