电力和天然气业

添加自选
  • 1493.280
  • -7.352-0.49%
延时20分钟行情休市中 06/28 15:00 (东京)
1502.002最高价1478.101最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7692Earth Infinity
1267+5.88%350.75万4.36亿119119130117138.76亿59.27亿1.10亿4704.24万+5.00%+23.53%+24.75%-3.08%+68.00%-37.62%+68.00%0.87%7.46%203.2335.9010.92%电力和天然气业
9537北陆瓦斯
357575+2.14%700.00249.00万3545350035753545166.04亿79.85亿464.43万223.35万+6.88%+4.08%+2.29%+5.93%+8.50%+21.19%+2.14%2.24%0.03%亏损亏损0.86%电力和天然气业
9532大阪瓦斯
3543.050.0+1.43%103.90万36.76亿3488.03493.03560.03475.01.44万亿1.35万亿4.07亿3.80亿+3.23%-0.34%-0.81%+6.65%+20.31%+57.75%+20.31%2.33%0.27%11.0511.052.43%电力和天然气业
9535广岛瓦斯
3981+0.25%8.86万3509.12万397397398391272.58亿179.01亿6848.82万4497.62万+3.92%+4.19%+3.92%+6.13%+4.19%+6.70%+4.19%3.02%0.20%11.7011.701.76%电力和天然气业
9533东邦瓦斯
3903.08.0+0.21%28.06万10.93亿3880.03895.03920.03867.04063.50亿3361.86亿1.04亿8613.54万-1.24%-4.15%-5.36%+17.21%+32.53%+53.36%+32.53%1.79%0.33%15.0315.031.36%电力和天然气业
9551Metawater
1948-2-0.10%5.75万1.12亿1953195019551941849.63亿457.31亿4361.55万2347.58万+1.46%+1.51%-1.52%-15.05%-10.93%+6.16%-10.93%2.36%0.25%12.3512.350.72%电力和天然气业
9531东京煤气
3455.0-6.0-0.17%112.40万38.95亿3449.03461.03519.03448.01.37万亿1.27万亿3.97亿3.68亿-1.93%-2.24%-1.99%+2.92%+6.70%+8.34%+6.70%2.03%0.31%8.398.392.05%电力和天然气业
9502中部电力
1901.0-3.5-0.18%250.14万47.43亿1900.01904.51905.01878.01.44万亿1.34万亿7.56亿7.04亿+1.88%-2.29%-12.25%-1.43%+4.36%+11.23%+4.36%2.89%0.36%3.573.571.42%电力和天然气业
9501东京电力
866.2-1.8-0.21%2698.38万232.86亿866.0868.0870.9854.31.39万亿1.25万亿16.02亿14.49亿+2.69%-1.13%-7.81%-4.35%+17.29%+66.58%+17.29%--1.86%15.9615.961.91%电力和天然气业
9513电源开发
2510.5-5.5-0.22%58.33万14.65亿2524.52516.02525.52497.04590.95亿4126.45亿1.83亿1.64亿+1.87%-1.03%-4.89%+2.20%+9.70%+19.49%+9.70%3.98%0.36%5.905.901.13%电力和天然气业
9517eREX电力
713-2-0.28%30.30万2.16亿721715725705529.28亿236.41亿7423.35万3315.73万-1.25%+4.24%+2.89%-3.52%-8.71%-40.58%-8.71%--0.91%亏损亏损2.80%电力和天然气业
9507四国电力
1380.0-4.0-0.29%66.96万9.23亿1390.01384.01394.01362.02838.14亿2590.89亿2.06亿1.88亿-0.40%-3.90%-8.49%+15.82%+36.16%+39.11%+36.16%2.17%0.36%4.694.692.31%电力和天然气业
9539京叶瓦斯
2810-18-0.64%1400.00393.41万2832282828342760301.18亿64.46亿1071.82万229.39万-2.43%-0.46%+3.31%+0.57%+5.88%+9.89%+5.88%2.14%0.06%亏损20.632.62%电力和天然气业
9508九州电力
1657.0-11.0-0.66%366.67万60.41亿1664.01668.01666.51622.57835.56亿7180.87亿4.73亿4.33亿+0.36%-6.01%-9.53%+24.87%+62.29%+84.17%+62.29%1.51%0.85%4.844.842.64%电力和天然气业
9543静冈瓦斯
957-8-0.83%13.08万1.25亿964965964951719.47亿325.20亿7517.95万3398.11万+1.16%+1.92%-0.93%+1.81%-6.73%-20.91%-6.73%2.61%0.39%5.045.041.35%电力和天然气业
9534北海道瓦斯
3445-30-0.86%2.00万6878.35万3495347534953410607.05亿490.65亿1762.12万1424.23万+0.29%0.00%-6.77%+37.09%+56.45%+47.73%+56.45%2.32%0.14%5.245.242.45%电力和天然气业
9514EF-ON
412-4-0.96%3.99万1636.67万41341641340687.97亿48.15亿2135.17万1168.75万+1.23%0.00%+0.98%-2.37%-8.24%-29.33%-8.24%1.94%0.34%92.5810.741.68%电力和天然气业
9536西部瓦斯控股
2012-20-0.98%5.14万1.03亿2003203220141991745.02亿578.03亿3702.87万2872.93万+0.50%+0.75%+4.03%+6.91%+2.81%-2.66%+2.81%3.48%0.18%12.1012.101.13%电力和天然气业
9511冲绳电力
1115-13-1.15%18.97万2.12亿1130112811301110605.58亿453.54亿5431.17万4067.58万+1.36%-0.45%-0.98%-2.62%0.00%-4.04%0.00%0.90%0.47%25.3325.331.77%电力和天然气业
9505北陆电力
1018.5-12.5-1.21%82.84万8.42亿1031.01031.01034.01005.02126.03亿1774.08亿2.09亿1.74亿-0.49%-6.09%-12.31%+29.51%+38.84%+32.39%+38.84%0.74%0.48%3.743.742.81%电力和天然气业
9503关西电力
2702.0-35.0-1.28%346.01万93.28亿2745.02737.02746.52653.52.41万亿1.97万亿8.92亿7.30亿-1.64%-2.68%-4.76%+26.94%+44.34%+49.61%+44.34%1.85%0.47%5.465.463.40%电力和天然气业
9506东北电力
1451.5-21.0-1.43%273.90万39.78亿1471.51472.51478.01432.57258.82亿6360.68亿5.00亿4.38亿+3.53%-2.32%-8.74%+26.16%+51.37%+62.22%+51.37%1.03%0.63%3.213.213.09%电力和天然气业
9519Renova
994-15-1.49%84.40万8.40亿101010091014988903.32亿359.36亿9087.76万3615.34万-1.97%-2.07%-2.83%-26.10%-16.40%-42.41%-16.40%--2.33%8.888.882.58%电力和天然气业
9509北海道电力
1194.0-33.5-2.73%1897.94万225.72亿1206.51227.51225.51162.52451.37亿2351.69亿2.05亿1.97亿-6.86%-17.26%-27.61%+41.00%+91.16%+100.98%+91.16%1.68%9.64%3.793.795.13%电力和天然气业
9504中国电力
1056.5-30.5-2.81%235.10万24.96亿1080.51087.01086.51050.03805.88亿3369.98亿3.60亿3.19亿+0.86%-2.27%-6.09%-5.20%+4.97%+8.49%+4.97%3.31%0.74%2.852.853.36%电力和天然气业
9522Renewable Japan
866-30-3.35%22.17万1.95亿899896900865258.77亿100.66亿2988.15万1162.40万-5.87%-15.92%-13.05%-14.68%-27.04%+23.36%-27.04%--1.91%57.8124.043.91%电力和天然气业
176ARezil
1665-67-3.87%28.24万4.79亿1741173217411661305.44亿77.48亿1834.50万465.34万+3.10%+3.22%+16.11%+38.75%+38.75%+38.75%+38.75%--6.07%20.1022.714.62%电力和天然气业

新闻