电力和天然气业(停用)

添加自选
  • 1424.043
  • -8.164-0.57%
延时20分钟行情休市中 09/27 15:00 (东京)
1432.207最高价1403.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9522Renewable Japan
66030+4.76%21.82万1.42亿640630675639197.67亿77.17亿2995.06万1169.30万+5.77%+15.79%+3.77%-19.71%-34.07%-37.74%-44.40%--1.87%46.0318.325.71%电力和天然气业
9517eREX电力
73824+3.36%47.44万3.49亿729714750726549.22亿269.77亿7442.03万3655.39万+5.43%+9.17%-7.87%+4.09%+8.37%-9.67%-5.51%--1.30%亏损亏损3.36%电力和天然气业
9501东京电力
701.614.8+2.15%4283.48万296.56亿697.1686.8705.8676.51.13万亿1.03万亿16.07亿14.63亿+7.46%+12.27%+3.69%-18.12%-24.18%+2.23%-5.00%--2.93%16.4312.934.27%电力和天然气业
176ARezil
155330+1.97%6.36万9770.57万1538152315611506289.84亿53.41亿1866.33万343.94万+0.39%+5.50%+10.93%+3.53%+29.42%+29.42%+29.42%--1.85%18.7521.183.61%电力和天然气业
9504中国电力
1027.014.5+1.43%167.82万17.09亿1000.01012.51028.0999.23976.08亿3075.01亿3.87亿2.99亿+3.65%+5.20%+2.09%-1.06%-10.07%+3.04%+2.04%3.41%0.56%2.772.772.84%电力和天然气业
9519Renova
99712+1.22%57.14万5.66亿988985999979909.01亿360.45亿9117.49万3615.34万+1.32%+6.86%-1.29%+3.21%-20.11%-17.47%-16.15%--1.58%10.128.902.03%电力和天然气业
9505北陆电力
979.21.4+0.14%57.90万5.64亿970.6977.8982.9961.52059.59亿1720.93亿2.10亿1.76亿+3.77%+3.86%+1.37%-2.66%+18.86%+10.76%+33.48%0.77%0.33%3.873.602.19%电力和天然气业
9537北陆瓦斯
357000.00%0.000.000357000171.36亿81.74亿480.00万228.95万+0.28%-0.56%-2.19%+5.47%-0.83%+14.98%+2.00%2.24%0.00%亏损亏损0.00%电力和天然气业
7692Earth Infinity
9500.00%74.41万7050.60万94959793104.62亿44.69亿1.10亿4704.24万+1.06%+9.20%-3.06%-20.17%-15.18%-17.39%+26.67%1.16%1.58%153.2327.074.21%电力和天然气业
9511冲绳电力
1064-1-0.09%14.33万1.52亿1059106510671054605.71亿434.57亿5692.80万4084.29万-0.47%+0.66%-1.94%-3.80%-7.80%-10.51%-4.57%0.94%0.35%11.2224.171.22%电力和天然气业
9513电源开发
2450.0-10.0-0.41%56.29万13.71亿2420.02460.02457.02408.04484.75亿4004.89亿1.83亿1.63亿+2.73%+4.95%-0.83%-2.74%-1.03%-2.10%+7.06%4.08%0.34%5.235.761.99%电力和天然气业
9506东北电力
1474.5-6.5-0.44%279.58万40.94亿1470.01481.01476.01450.57415.00亿6473.25亿5.03亿4.39亿+6.23%+8.10%+15.87%+2.82%+25.44%+39.04%+53.77%1.02%0.64%3.553.261.72%电力和天然气业
9507四国电力
1341.5-6.5-0.48%51.91万6.91亿1322.01348.01341.51318.52783.99亿2371.00亿2.08亿1.77亿+2.17%+3.59%+4.89%-3.11%+11.51%+26.08%+32.36%2.24%0.29%3.794.561.71%电力和天然气业
9502中部电力
1756.0-11.5-0.65%218.72万38.17亿1745.01767.51759.51726.51.33万亿1.24万亿7.58亿7.05亿+2.21%+2.00%-2.15%-7.24%-10.22%-14.17%-3.60%3.13%0.31%4.423.291.87%电力和天然气业
9531东京煤气
3435.0-25.0-0.72%151.56万52.01亿3435.03460.03463.03404.01.38万亿1.25万亿4.00亿3.64亿+2.72%+2.84%-4.13%-1.15%-1.86%-2.41%+6.08%2.04%0.42%12.228.341.71%电力和天然气业
9543静冈瓦斯
1096-9-0.81%10.22万1.12亿1110110511101093835.07亿373.31亿7619.30万3406.07万-0.27%+3.40%-0.36%+14.76%+14.64%+4.78%+6.82%2.55%0.30%9.335.771.54%电力和天然气业
9551Metawater
1797-18-0.99%6.89万1.24亿1812181518151795822.28亿419.93亿4575.85万2336.86万+2.86%+7.41%+0.90%-7.47%-23.11%-4.87%-17.83%2.56%0.30%10.8911.401.10%电力和天然气业
9503关西电力
2537.5-26.5-1.03%284.04万71.97亿2558.52564.02577.52507.52.38万亿1.87万亿9.39亿7.36亿+5.47%+6.30%+0.34%-5.49%+16.75%+13.15%+35.55%1.97%0.39%6.215.132.73%电力和天然气业
9509北海道电力
1082.0-13.5-1.23%506.49万54.57亿1091.51095.51096.01063.02329.46亿2047.24亿2.15亿1.89亿+7.45%+7.66%+9.85%-7.80%+18.72%+56.83%+73.23%1.85%2.68%3.623.433.01%电力和天然气业
9536西部瓦斯控股
1858-24-1.28%3.14万5807.21万1839188218581837690.94亿534.03亿3718.76万2874.23万-1.17%+1.09%-3.88%-7.15%-2.00%-10.02%-5.06%3.77%0.11%12.6411.181.12%电力和天然气业
9539京叶瓦斯
2585-35-1.34%1500.00389.68万2606262026182581282.67亿59.30亿1093.50万229.39万-0.39%-1.45%-3.15%-8.79%-7.38%+2.95%-2.60%2.32%0.07%亏损18.971.41%电力和天然气业
9533东邦瓦斯
4105.0-64.0-1.54%20.65万8.48亿4103.04169.04164.04078.04320.77亿3396.94亿1.05亿8275.12万+0.27%+0.56%-5.52%+5.96%+22.83%+49.08%+39.39%1.71%0.25%19.1715.812.06%电力和天然气业
9532大阪瓦斯
3273.0-52.0-1.56%132.71万43.28亿3258.03325.03281.03228.01.34万亿1.23万亿4.10亿3.77亿-0.30%-2.09%-6.91%-6.57%-2.21%+26.54%+11.14%2.52%0.35%13.0710.211.59%电力和天然气业
9508九州电力
1641.0-37.0-2.21%219.36万35.80亿1634.01678.01656.51614.57781.36亿7115.24亿4.74亿4.34亿+0.77%+3.53%+8.93%+0.49%+21.06%+57.49%+60.72%1.52%0.51%6.154.792.50%电力和天然气业
9535广岛瓦斯
391-9-2.25%4.69万1839.55万396400396390268.24亿177.88亿6860.34万4549.47万0.00%+2.89%+1.56%-1.51%+2.89%-2.25%+2.36%3.07%0.10%11.4911.491.50%电力和天然气业
9534北海道瓦斯
625-16-2.50%14.36万8909.89万625641631605110.86亿85.90亿1773.78万1374.34万-0.64%+3.31%+1.13%-6.99%+20.28%+30.86%+41.92%2.56%1.05%4.824.754.06%电力和天然气业
9514EF-ON
383-13-3.28%4.62万1776.88万39439639437982.86亿44.78亿2163.52万1169.30万+0.79%+5.22%-1.29%-5.20%-8.81%-23.40%-14.70%2.09%0.40%86.079.983.79%电力和天然气业

新闻