电力和天然气业

添加自选
  • 1499.551
  • -2.185-0.15%
延时20分钟行情交易中 06/27 12:52 (东京)
1512.349最高价1496.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
176ARezil
1770136+8.32%47.49万8.27亿1680163417771680324.71亿82.37亿1834.50万465.34万+14.79%+11.11%+23.52%+47.50%+47.50%+47.50%+47.50%--10.21%21.3724.145.94%电力和天然气业
7692Earth Infinity
1192+1.71%154.47万1.85亿117117123116131.05亿55.98亿1.10亿4704.24万+10.19%+9.17%+19.00%-16.20%+70.00%-44.65%+58.67%0.92%3.28%191.9433.905.98%电力和天然气业
9517eREX电力
71110+1.43%24.20万1.71亿699701720696422.16亿235.75亿5937.58万3315.73万+1.57%+6.76%+6.12%-3.13%-6.45%-39.59%-8.96%--0.73%亏损亏损3.42%电力和天然气业
9511冲绳电力
112915+1.35%16.05万1.81亿1113111411361113613.18亿459.23亿5431.17万4067.58万+1.99%+2.45%+1.62%-1.66%+2.54%-3.09%+1.26%0.89%0.40%25.6525.652.07%电力和天然气业
9506东北电力
1467.513.5+0.93%117.03万17.22亿1461.01454.01481.51459.07338.84亿6430.79亿5.00亿4.38亿+3.56%+0.20%-3.45%+26.45%+55.13%+65.13%+53.04%1.02%0.27%3.253.251.55%电力和天然气业
9522Renewable Japan
9078+0.89%6.97万6295.03万895899912891271.03亿105.43亿2988.15万1162.40万-4.63%-14.35%-8.94%-12.45%-28.75%+29.39%-23.59%--0.60%60.5525.172.34%电力和天然气业
9505北陆电力
1032.55.5+0.54%30.49万3.16亿1026.01027.01044.01025.52155.25亿1798.47亿2.09亿1.74亿-0.24%-0.86%-8.59%+30.88%+41.85%+36.05%+40.74%0.73%0.18%3.793.791.80%电力和天然气业
9513电源开发
2517.59.5+0.38%12.25万3.09亿2504.52508.02528.52504.54603.75亿4137.96亿1.83亿1.64亿+1.78%+0.40%-2.95%+2.80%+9.69%+19.88%+10.01%3.97%0.08%5.925.920.96%电力和天然气业
9508九州电力
1670.55.5+0.33%170.75万28.71亿1660.01665.01694.01658.57899.39亿7239.38亿4.73亿4.33亿-0.89%-2.31%-6.75%+25.79%+64.66%+85.16%+63.61%1.50%0.39%4.884.882.13%电力和天然气业
9535广岛瓦斯
3941+0.25%5.67万2234.99万393393397392269.84亿177.21亿6848.82万4497.62万+1.81%+4.51%+4.79%+3.68%+3.96%+5.91%+3.14%3.30%0.13%5.865.161.27%电力和天然气业
9504中国电力
1085.02.5+0.23%67.38万7.32亿1080.01082.51093.01077.53908.55亿3460.89亿3.60亿3.19亿+1.88%+3.33%+0.93%-3.13%+9.17%+13.02%+7.80%3.23%0.21%2.932.931.43%电力和天然气业
9501东京电力
870.11.6+0.18%2206.80万192.57亿861.3868.5881.3861.01.39万亿1.26万亿16.02亿14.49亿+2.55%+1.27%-1.74%-3.52%+18.11%+71.79%+17.82%--1.52%5.205.202.34%电力和天然气业
9534北海道瓦斯
35005+0.14%4500.001579.50万3500349535453490616.74亿498.48亿1762.12万1424.23万+0.43%+6.71%+0.43%+39.28%+59.96%+51.12%+58.95%2.29%0.03%5.325.321.57%电力和天然气业
9543静冈瓦斯
9651+0.10%6.79万6528.99万955964967954725.48亿327.92亿7517.95万3398.11万+2.44%+4.32%+1.90%+2.33%-3.88%-19.18%-5.95%2.59%0.20%5.085.081.35%电力和天然气业
9507四国电力
1380.51.0+0.07%18.72万2.59亿1371.01379.51394.01370.52839.17亿2591.83亿2.06亿1.88亿-0.58%-2.51%-6.60%+17.44%+37.36%+40.65%+36.21%2.17%0.10%4.694.691.70%电力和天然气业
9502中部电力
1903.01.0+0.05%102.43万19.52亿1901.01902.01918.51886.51.44万亿1.34万亿7.56亿7.04亿+1.60%-1.63%-9.87%-2.11%+5.75%+12.64%+4.47%2.89%0.15%3.573.571.68%电力和天然气业
9537北陆瓦斯
345500.00%0.000.000345500160.46亿77.17亿464.43万223.35万+3.29%+2.98%+3.29%+0.14%+2.83%+21.10%-1.29%2.32%0.00%亏损亏损0.00%电力和天然气业
9551Metawater
194900.00%3.59万6984.14万1940194919531933850.07亿457.54亿4361.55万2347.58万+0.98%+2.90%+0.31%-13.95%-10.23%+6.44%-10.88%2.36%0.15%12.3612.361.03%电力和天然气业
9503关西电力
2718.0-6.0-0.22%98.57万26.90亿2721.02724.02746.52711.52.43万亿1.98万亿8.92亿7.30亿-1.18%-0.33%-2.79%+28.18%+46.76%+54.65%+45.19%1.84%0.14%5.495.491.29%电力和天然气业
9533东邦瓦斯
3907.0-13.0-0.33%8.29万3.24亿3896.03920.03924.03889.04067.67亿3365.31亿1.04亿8613.54万-0.69%-0.51%-0.26%+16.07%+32.82%+54.86%+32.67%1.79%0.10%15.0415.040.89%电力和天然气业
9536西部瓦斯控股
2020-8-0.39%2.12万4304.51万2039202820402014747.98亿580.33亿3702.87万2872.93万0.00%+2.59%+6.04%+6.88%+4.18%-1.94%+3.22%3.47%0.07%12.1512.151.28%电力和天然气业
9539京叶瓦斯
2827-16-0.56%200.0056.54万2827284328272827303.00亿64.85亿1071.82万229.39万-0.70%+0.07%+2.80%+0.96%+5.21%+10.99%+6.52%2.12%0.01%亏损20.750.00%电力和天然气业
9519Renova
1004-6-0.59%38.24万3.87亿1007101010231003912.41亿362.98亿9087.76万3615.34万+2.55%+2.55%+1.41%-18.90%-11.39%-39.95%-15.56%--1.06%8.978.971.98%电力和天然气业
9509北海道电力
1247.5-8.5-0.68%575.86万71.95亿1243.01256.01264.01239.02561.21亿2457.07亿2.05亿1.97亿-5.81%-8.81%-21.17%+48.97%+100.92%+110.48%+99.73%1.60%2.92%3.953.951.99%电力和天然气业
9532大阪瓦斯
3490.0-25.0-0.71%28.27万9.91亿3502.03515.03531.03486.01.42万亿1.33万亿4.07亿3.80亿+1.78%-1.44%+1.63%+4.74%+19.89%+56.50%+18.51%2.36%0.07%10.8910.891.28%电力和天然气业
9514EF-ON
417-3-0.71%9100.00379.93万41742041941589.04亿48.74亿2135.17万1168.75万+0.24%+4.77%+2.96%-1.18%-6.71%-26.06%-7.13%1.92%0.08%93.7110.870.95%电力和天然气业
9531东京煤气
3474.0-49.0-1.39%43.02万15.04亿3506.03523.03537.03468.01.38万亿1.28万亿3.97亿3.68亿-1.86%-0.63%+2.57%+1.79%+8.19%+10.18%+7.29%2.01%0.12%8.438.431.96%电力和天然气业

新闻