9009京成电力铁道
5232.0144.0+2.83%93.51万48.68亿5118.05088.05250.05101.08559.96亿7066.38亿1.64亿1.35亿+1.08%+2.45%-4.40%-15.06%-25.87%-13.25%-21.49%0.59%0.69%9.979.972.93%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9087高濑
260026+1.01%600.00155.10万255525742600255526.03亿10.26亿100.12万39.45万+1.88%+3.38%+2.89%-0.88%-13.33%+27.70%-2.22%2.69%0.15%15.549.291.75%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9049京福电气铁道
740060+0.82%300.00221.50万7350734074007350147.06亿67.00亿198.73万90.54万+0.82%-0.27%+1.37%+22.31%+50.10%+97.86%+50.25%0.27%0.03%7.047.040.68%陆运
9064雅玛多控股
1780.014.0+0.79%174.09万30.86亿1770.01766.01781.51760.06104.47亿5011.87亿3.43亿2.82亿+0.65%+3.40%+1.74%-17.93%-32.73%-32.45%-31.68%2.58%0.62%16.6016.601.22%陆运
9145Being控股
266117+0.64%2400.00640.34万2649264426902643158.66亿52.79亿596.23万198.37万-1.33%-1.11%+6.61%-2.35%-9.83%+24.64%-11.24%1.28%0.12%14.0514.241.78%陆运
9073京极运输商事
9394+0.43%1.17万1119.75万93593598293527.84亿6.05亿296.47万64.46万-8.39%-6.94%-8.83%+44.68%+47.87%+59.97%+50.72%1.06%1.82%47.3547.355.03%陆运
9020东日本旅客铁道
2633.57.0+0.27%247.78万65.40亿2640.02626.52662.02625.02.98万亿2.65万亿11.31亿10.07亿-1.16%+1.82%-2.93%-9.73%-6.40%-1.66%-2.81%1.77%0.25%15.1515.151.41%陆运
9024西武
2227.55.5+0.25%67.47万15.09亿2239.52222.02270.02220.56706.44亿4117.68亿3.01亿1.85亿+0.47%+0.47%-1.02%-10.79%+7.82%+46.40%+13.82%1.12%0.37%24.8524.852.23%陆运
9099C&F物流控股
574010+0.17%2.65万1.52亿57305730574057301237.34亿945.40亿2155.65万1647.04万+0.17%+0.17%+0.35%+89.75%+260.55%+342.90%+296.68%0.68%0.16%41.0641.060.18%陆运
9083神姬巴士
34605+0.14%2300.00797.10万3455345534903455208.47亿164.21亿602.53万474.60万0.00%+1.17%+1.17%+1.17%+0.58%+1.62%+0.87%1.16%0.05%9.269.261.01%陆运
9012秩父铁道
19902+0.10%400.0079.70万199419881994199029.56亿13.10亿148.55万65.85万-0.95%-1.19%-1.24%-5.64%-0.50%-14.19%+0.71%--0.06%亏损亏损0.20%陆运
9006京浜急行
1171.50.5+0.04%51.41万6.01亿1171.51171.01173.01165.03225.01亿2775.18亿2.75亿2.37亿-0.34%+0.69%+1.56%-13.45%-13.00%-8.33%-9.08%1.28%0.22%3.853.850.68%陆运
9034南总通运
111500.00%300.0033.48万1115111511181115111.04亿69.26亿995.85万621.14万-1.15%+3.15%+2.67%+5.39%+2.20%+62.18%+8.25%2.94%0.01%7.0410.260.27%陆运
9055阿尔卑斯物流
573000.00%4.22万2.42亿57405730574057302031.90亿791.03亿3546.07万1380.51万+0.17%+0.35%+0.88%+86.04%+223.36%+250.46%+244.97%0.77%0.31%57.0157.010.18%陆运
9060Japan Logistic Systems
404000.00%200.0080.80万404040404040404054.71亿18.76亿135.43万46.43万-0.12%+0.25%+3.72%-0.62%+10.23%+17.96%+6.32%1.98%0.04%11.2210.560.00%陆运
9082大和汽车交通
75000.00%3500.00264.14万75175076975033.06亿16.67亿440.74万222.33万+0.67%+1.90%+0.13%-22.12%-34.78%-10.82%-29.58%1.07%0.16%亏损18.072.53%陆运
9086日立物流
890000.00%0.000.00089000015.13万15.13万17.0017.000.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9078S Line集团
1452-1-0.07%11.11万1.61亿1453145314541452157.56亿37.55亿1085.12万258.61万-0.07%-2.88%-1.43%+65.94%+60.26%+79.48%+65.00%1.52%4.30%18.8518.850.14%陆运
9046神户电铁
2772-3-0.11%9200.002555.44万2775277527912763222.72亿154.46亿803.47万557.21万-0.57%+4.49%+1.80%-0.11%-6.51%-9.26%-5.42%0.36%0.17%21.7521.751.01%陆运
9063冈山县货物运送
3595-5-0.14%700.00250.60万358036003595357572.87亿38.23亿202.69万106.33万-0.14%-0.69%-0.69%+5.89%+19.83%+33.05%+20.56%1.95%0.07%2.922.920.56%陆运
9017新泻交通
2089-4-0.19%300.0062.73万209220932092208980.25亿53.02亿384.15万253.82万+0.92%+0.67%+2.25%-3.06%+2.15%+1.41%+1.95%0.48%0.01%7.547.540.14%陆运
9025鸿池运输
2330-6-0.26%3.87万9017.95万23302336234123261235.76亿667.23亿5303.69万2863.66万-2.84%-3.84%+2.33%+2.28%+19.36%+40.87%+19.49%2.79%0.14%10.8910.890.64%陆运
9042阪急阪神
4263.0-12.0-0.28%31.83万13.58亿4275.04275.04299.04248.01.03万亿9298.25亿2.41亿2.18亿-0.26%+3.45%+3.82%-1.73%-9.28%-11.56%-5.03%1.29%0.15%15.1315.131.19%陆运
9005东急电铁
1721.5-5.0-0.29%119.43万20.60亿1725.01726.51738.51718.51.03万亿9938.03亿5.99亿5.77亿-2.85%-1.63%-4.84%-7.97%-4.33%-1.35%+0.03%1.02%0.21%16.2716.271.16%陆运
9036东部network
997-3-0.30%7400.00738.59万9991000100099756.93亿24.30亿571.06万243.68万-0.80%+0.61%+0.20%-6.03%-15.65%+6.29%-2.64%1.50%0.30%68.4868.480.30%陆运
9029Higashi Twenty One
1293-4-0.31%6000.00773.71万1286129712961280170.35亿90.40亿1317.45万699.12万+3.69%+5.72%+7.75%-1.82%+10.51%+38.73%+19.28%2.78%0.09%11.2911.291.23%陆运
9081神奈川中央交通
3150-10-0.32%4600.001444.20万3155316031553120386.55亿191.36亿1227.15万607.50万+0.32%+5.00%+4.83%-0.94%+2.44%-0.47%+5.07%1.90%0.08%11.8511.851.11%陆运