陆运

添加自选
  • 883.582
  • -0.785-0.09%
延时20分钟行情交易中 06/27 13:21 (东京)
885.296最高价880.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9025鸿池运输
239253+2.27%4.99万1.19亿23532339240123411268.64亿684.99亿5303.69万2863.66万-0.46%+2.40%+8.19%+11.00%+22.98%+46.93%+22.67%2.72%0.17%11.1711.172.57%陆运
9034南总通运
114525+2.23%2.13万2422.47万1123112011511121114.03亿71.12亿995.85万621.14万+5.63%+7.51%+4.85%+6.71%+9.15%+67.03%+11.17%2.86%0.34%7.2310.542.68%陆运
9067丸运
3808+2.15%4.44万1674.41万371372383370109.76亿33.22亿2888.54万874.30万+7.04%+1.33%+13.77%+34.28%+47.86%+58.33%+43.94%2.11%0.51%33.5134.733.50%陆运
9072尼康控股
3697.070.0+1.93%22.53万8.27亿3660.03627.03700.03645.02331.46亿1895.78亿6306.37万5127.89万+7.10%+24.04%+26.65%+26.13%+21.41%+31.64%+20.03%2.84%0.44%14.1914.191.52%陆运
9070托纳美控股
6480120+1.89%8700.005587.60万6320636064806320587.55亿378.45亿906.71万584.02万+5.37%+18.68%+32.79%+42.42%+43.36%+44.00%+43.52%2.16%0.15%12.7810.892.52%陆运
9046神户电铁
279441+1.49%1.14万3168.61万2760275327992750224.49亿155.68亿803.47万557.21万+4.41%+2.23%+0.50%+2.23%-4.22%-8.69%-4.67%0.36%0.21%21.9221.921.78%陆运
9017新泻交通
209929+1.40%200.0041.69万207020702099207080.63亿53.28亿384.15万253.82万+1.01%+1.35%+2.84%-1.13%+2.69%+1.40%+2.44%--0.01%8.188.981.40%陆运
9060Japan Logistic Systems
404550+1.25%300.00120.35万399539954045399554.78亿18.78亿135.43万46.43万+0.37%+2.41%+5.06%+0.62%+13.46%+17.59%+6.45%1.98%0.07%11.2310.571.25%陆运
9029Higashi Twenty One
125015+1.21%1800.00223.54万1240123512501237164.68亿87.48亿1317.45万699.82万+2.71%+3.65%+3.31%-1.73%+16.39%+34.70%+15.31%2.88%0.03%10.9210.921.05%陆运
9068丸全昭和运输
543060+1.12%2.26万1.23亿54505370552054001101.64亿702.32亿2028.80万1293.41万+4.02%+8.93%+10.37%+15.78%+41.22%+40.49%+38.87%2.39%0.18%11.2811.282.24%陆运
9010富士急行
317530+0.95%5.32万1.68亿31253145318031101685.86亿1267.54亿5309.78万3992.25万+13.03%+9.56%+6.12%-18.80%-24.49%-39.87%-24.76%0.82%0.13%36.8836.882.23%陆运
9076西浓控股
2172.520.5+0.95%21.36万4.63亿2161.02152.02172.52160.03647.18亿2405.52亿1.68亿1.11亿+2.79%+6.26%+7.84%+3.48%+2.86%+8.71%+1.61%4.60%0.19%27.8027.800.58%陆运
9041近铁集团控股
3501.033.0+0.95%41.34万14.45亿3477.03468.03508.03477.06658.01亿6118.49亿1.90亿1.75亿+5.04%+4.45%+6.58%-21.22%-21.41%-30.60%-21.71%1.43%0.24%13.8513.850.89%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9042阪急阪神
4249.033.0+0.78%15.53万6.58亿4208.04216.04257.04208.01.02万亿9266.34亿2.41亿2.18亿+4.22%+4.07%+4.14%-2.72%-4.92%-9.11%-5.35%1.29%0.07%15.0915.091.16%陆运
9008京王电力铁道
3715.026.0+0.70%14.22万5.27亿3700.03689.03716.03685.04536.33亿4128.60亿1.22亿1.11亿+4.24%+1.36%-0.91%-10.61%-14.99%-20.96%-16.31%1.41%0.13%15.5115.510.84%陆运
9031西日本旅客铁道
2558.016.5+0.65%3.49万8907.08万2541.52541.52560.52541.02010.43亿1810.10亿7859.40万7076.22万+0.22%+2.14%+4.86%+2.18%+7.46%+5.12%+7.05%1.37%0.05%8.168.160.77%陆运
9146Gokendo
398525+0.63%0.000.00039600051.61亿51.61亿129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%14.1614.160.00%陆运
9039Sakai搬家中心
256915+0.59%2.39万6109.36万25422554256925411044.55亿510.45亿4065.97万1986.96万+1.42%+6.55%+10.49%+0.98%-4.92%+3.48%-5.55%2.06%0.12%12.5012.501.10%陆运
9044南海电气铁道
2669.015.0+0.57%6.94万1.85亿2653.02654.02674.52653.03022.14亿2754.61亿1.13亿1.03亿+2.54%+3.47%+2.40%-15.03%-6.33%-18.58%-6.84%1.31%0.07%12.6312.630.81%陆运
9074日本石油运输
303515+0.50%3200.00966.40万3035302030353005100.38亿45.55亿330.75万150.08万+1.00%+0.66%+5.57%+4.69%+6.04%+13.12%+5.93%3.29%0.21%9.098.180.99%陆运
9073京极运输商事
10205+0.49%9700.00994.02万101510151045100830.24亿6.51亿296.47万63.86万+0.79%-1.73%-3.68%+56.68%+61.39%+74.06%+63.72%0.98%1.52%105.4850.303.65%陆运
9065山九
5460.026.0+0.48%3.78万2.06亿5423.05434.05461.05422.03015.55亿2575.24亿5522.99万4716.56万+1.32%-0.73%+0.05%+6.06%+4.72%+13.51%+5.39%3.19%0.08%12.7412.740.72%陆运
9021西日本客运
2967.011.0+0.37%89.49万26.54亿2962.02956.02975.02958.01.43万亿1.32万亿4.83亿4.44亿+3.83%+1.47%-4.69%-4.35%+1.75%-1.79%+0.90%2.39%0.20%14.6414.640.58%陆运
2384SBS控股
27099+0.33%6.64万1.80亿27202700274026931075.94亿357.36亿3971.74万1319.15万+3.20%+2.46%+8.71%+3.24%+10.98%-17.28%+10.21%2.40%0.50%13.2310.701.74%陆运
9028Zero
18295+0.27%1300.00236.58万1815182418381815304.34亿53.80亿1663.95万294.13万-0.05%+1.05%+1.33%+13.81%+34.09%+39.62%+36.49%2.79%0.04%7.938.971.26%陆运
9075福山通运
395010+0.25%7.89万3.08亿39303940395038701598.93亿1012.03亿4047.91万2562.11万-0.50%+4.08%+6.61%+7.78%-2.35%+4.91%-2.59%1.77%0.31%20.4120.412.03%陆运
9059Kanda控股
8672+0.23%4000.00346.05万865865867863186.63亿72.30亿2152.56万833.96万+1.64%-1.14%-1.37%+2.24%+19.92%+27.78%+19.09%1.96%0.05%8.1710.510.46%陆运
9037Hamakyorex
440510+0.23%2.52万1.11亿4375439544054365825.42亿619.62亿1873.82万1406.62万+0.57%+7.83%+12.95%+14.86%+10.96%+14.71%+10.82%2.72%0.18%9.959.950.91%陆运
9055阿尔卑斯物流
574010+0.17%4.64万2.66亿57405730574057302035.44亿802.01亿3546.07万1397.23万+0.35%+0.53%+1.59%+96.04%+249.15%+294.50%+245.57%0.77%0.33%57.1157.110.18%陆运

新闻