9145Being控股
253471+2.88%2300.00568.07万2451246325342451151.09亿50.27亿596.25万198.37万-2.05%-2.28%-0.63%-6.87%-8.98%+16.08%-15.48%1.34%0.12%12.3213.563.37%陆运
9028Zero
241767+2.85%3.92万9544.48万2390235024982372424.43亿71.09亿1756.02万294.13万+6.99%+18.95%+17.96%+30.37%+51.06%+66.12%+80.37%2.11%1.33%10.4711.855.36%陆运
9147日本运通
7615.0139.0+1.86%47.15万35.74亿7549.07476.07644.07487.06625.05亿5750.61亿8700.00万7551.68万+4.89%+8.38%+2.01%+2.19%-0.92%-2.40%-4.98%3.94%0.62%28.9118.192.10%陆运
9022东海客运
3378.058.0+1.75%270.98万90.97亿3337.03320.03380.03313.03.48万亿2.89万亿10.30亿8.55亿+2.39%+3.15%-0.12%-1.52%-9.24%-13.01%-5.75%0.86%0.32%8.048.652.02%陆运
2384SBS控股
275941+1.51%8.30万2.28亿27322718277927311095.83亿382.04亿3971.82万1384.69万+6.48%+14.77%+4.35%+3.84%+4.90%-3.60%+12.25%2.36%0.60%13.1610.901.77%陆运
9041近铁集团控股
3615.047.0+1.32%201.54万72.29亿3565.03568.03628.03555.06892.43亿6414.08亿1.91亿1.77亿+2.52%+6.89%+6.92%+4.45%-16.69%-18.54%-19.16%1.38%1.14%13.6514.302.05%陆运
9009京成电力铁道
4436.048.0+1.09%66.22万29.30亿4440.04388.04454.04373.07648.16亿6105.01亿1.72亿1.38亿-2.27%-1.36%-1.84%-13.55%-27.31%-22.57%-33.43%0.70%0.48%8.468.461.85%陆运
9048名古屋铁路
1761.018.0+1.03%341.92万60.15亿1760.01743.01780.51744.03463.90亿3300.15亿1.97亿1.87亿+2.21%+4.29%-0.17%+0.28%-16.72%-25.29%-22.18%1.56%1.83%13.4815.182.09%陆运
9008京王电力铁道
3567.034.0+0.96%48.68万17.29亿3539.03533.03596.03520.04585.41亿3947.72亿1.29亿1.11亿+2.97%+0.14%-1.11%-3.46%-12.14%-33.31%-19.64%1.47%0.44%12.4614.892.15%陆运
9010富士急行
281526+0.93%53.60万15.31亿28832789288327921545.01亿941.07亿5488.47万3343.06万+5.51%+15.51%+1.62%-10.21%-24.12%-45.87%-33.29%0.92%1.60%29.9032.693.26%陆运
9020东日本旅客铁道
2917.023.5+0.81%247.31万71.59亿2862.52893.52917.52855.03.31万亿2.94万亿11.34亿10.06亿-0.43%+3.49%+2.89%+11.89%+0.62%-1.60%+7.65%1.60%0.25%14.6616.782.16%陆运
9070托纳美控股
637050+0.79%1.58万1.00亿6220632064906220621.78亿367.54亿976.10万576.99万+4.08%+10.02%+0.79%-2.60%+40.62%+30.27%+41.09%2.20%0.27%14.2214.224.27%陆运
9005东急电铁
1893.014.0+0.75%196.96万37.01亿1862.01879.01898.51855.51.18万亿1.09万亿6.25亿5.78亿+2.63%+2.57%+6.77%+8.51%+5.14%+2.66%+9.99%0.92%0.34%15.4017.892.29%陆运
9029Higashi Twenty One
11038+0.73%6700.00742.30万1105109511151098146.30亿77.11亿1326.40万699.12万+1.29%+1.94%-2.04%-12.81%-12.88%+12.32%+1.75%3.26%0.10%9.639.631.55%陆运
9024西武
3276.023.0+0.71%193.05万62.77亿3243.03253.03296.03173.01.06万亿6107.69亿3.23亿1.86亿-10.98%-8.77%+11.01%+48.61%+37.65%+115.31%+67.40%0.76%1.04%29.5336.553.78%陆运
9045京阪控股
3038.021.0+0.70%65.08万19.75亿3035.03017.03062.03017.03438.49亿2969.99亿1.13亿9776.12万+1.78%+0.83%+6.75%+6.26%-7.91%-27.09%-17.58%1.15%0.67%13.0913.091.49%陆运
9006京浜急行
1182.58.0+0.68%155.71万18.37亿1174.51174.51193.51174.03260.87亿2842.84亿2.76亿2.40亿+1.20%+1.55%+2.07%+1.03%-12.50%-12.57%-8.23%1.27%0.65%3.743.891.66%陆运
9021西日本客运
2772.018.5+0.67%174.56万48.08亿2733.02753.52774.02725.01.35万亿1.22万亿4.88亿4.40亿+3.05%+3.86%-0.59%-6.03%-9.26%-15.89%-5.73%2.56%0.40%13.0013.681.78%陆运
9042阪急阪神
4490.021.0+0.47%57.16万25.55亿4458.04469.04492.04414.01.14万亿9898.11亿2.54亿2.20亿+1.06%+2.79%+1.31%+5.60%+4.93%-16.07%+0.02%1.22%0.26%14.0015.941.75%陆运
9044南海电气铁道
2405.09.5+0.40%142.12万34.05亿2392.02395.52433.02378.02727.33亿2518.97亿1.13亿1.05亿+2.06%+3.49%+1.56%-9.81%-20.78%-18.72%-16.06%1.46%1.36%10.3111.382.30%陆运
9072尼康控股
1909.56.5+0.34%30.39万5.79亿1855.51903.01925.01851.01207.57亿966.75亿6323.99万5062.85万+0.50%+2.61%+1.22%+7.22%+33.30%+14.62%+23.99%2.75%0.60%14.2414.663.89%陆运
9099C&F物流控股
573010+0.17%1.91万1.09亿57205720573057101472.08亿689.10亿2569.08万1202.61万-0.35%+0.17%+0.17%0.00%+91.00%+309.29%+295.99%0.68%0.16%40.9940.990.35%陆运
9055阿尔卑斯物流
577010+0.17%6.50万3.75亿57705760577057602048.41亿797.26亿3550.10万1381.74万0.00%+0.17%0.00%+0.52%+104.25%+260.17%+247.38%0.76%0.47%57.4157.410.17%陆运
9142九州旅客铁道
4157.03.0+0.07%71.17万29.44亿4094.04154.04160.04091.06539.03亿5659.94亿1.57亿1.36亿+0.75%+3.51%+5.45%+19.63%+20.98%+27.52%+33.79%2.24%0.52%16.9916.991.66%陆运
9086日立物流
890000.00%0.000.0008900007464.68亿602.77亿8387.28万677.27万0.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%--
9078S Line集团
145400.00%0.000.000145400161.32亿21.60亿1109.52万148.53万+0.14%+0.07%+0.07%-0.68%+56.68%+64.48%+65.23%1.51%0.00%18.8818.880.00%陆运
9063冈山县货物运送
316000.00%900.00284.20万316031603160315569.52亿33.85亿220.00万107.11万+0.64%-0.78%-6.09%-12.71%-8.80%+6.33%+5.97%2.22%0.08%2.572.570.16%陆运
9049京福电气铁道
637000.00%100.0063.70万6370637063706370127.40亿57.32亿200.00万89.99万-0.16%-3.92%-2.90%-15.07%+12.54%+59.25%+29.34%0.31%0.01%6.066.060.00%陆运
9017新泻交通
207500.00%400.0083.05万208020752080207580.18亿52.77亿386.40万254.29万+1.62%+1.92%+0.24%+1.22%-0.67%+2.12%+1.27%0.48%0.02%7.497.490.24%陆运
9007小田急电
1662.00.00.00%161.21万26.80亿1655.51662.01689.51648.56124.43亿5669.46亿3.68亿3.41亿-2.44%-2.46%-0.92%+8.24%-11.92%-29.46%-22.73%1.81%0.47%6.267.382.47%陆运