陆运

添加自选
  • 884.104
  • -0.263-0.03%
延时20分钟行情交易中 06/27 11:30 (东京)
885.296最高价880.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9068丸全昭和运输
5490120+2.23%1.66万9046.20万54505370552054001113.81亿710.08亿2028.80万1293.41万+5.17%+10.13%+11.59%+17.06%+42.78%+42.04%+40.41%2.37%0.13%11.4111.412.24%陆运
9025鸿池运输
238950+2.14%3.68万8715.69万23532339238923411267.05亿684.13亿5303.69万2863.66万-0.58%+2.27%+8.05%+10.86%+22.83%+46.74%+22.51%2.72%0.13%11.1611.162.05%陆运
9034南总通运
114222+1.96%1.41万1597.20万1123112011421121113.73亿70.93亿995.85万621.14万+5.35%+7.23%+4.58%+6.43%+8.87%+66.59%+10.87%2.87%0.23%7.2110.511.88%陆运
9073京极运输商事
103116+1.58%7000.00716.89万101510151045100830.57亿6.58亿296.47万63.86万+1.88%-0.67%-2.64%+58.37%+63.13%+75.94%+65.49%0.97%1.10%106.6250.843.65%陆运
9017新泻交通
209929+1.40%200.0041.69万207020702099207080.63亿53.28亿384.15万253.82万+1.01%+1.35%+2.84%-1.13%+2.69%+1.40%+2.44%--0.01%8.188.981.40%陆运
9070托纳美控股
644080+1.26%7200.004619.00万6320636064706320583.92亿376.11亿906.71万584.02万+4.72%+17.95%+31.97%+41.54%+42.48%+43.11%+42.64%2.17%0.12%12.7010.822.36%陆运
9060Japan Logistic Systems
404550+1.25%300.00120.35万399539954045399554.78亿18.78亿135.43万46.43万+0.37%+2.41%+5.06%+0.62%+13.46%+17.59%+6.45%1.98%0.07%11.2310.571.25%陆运
9046神户电铁
278532+1.16%6600.001830.07万2760275327852750223.77亿155.18亿803.47万557.21万+4.07%+1.90%+0.18%+1.90%-4.53%-8.99%-4.98%0.36%0.12%21.8521.851.27%陆运
9072尼康控股
3664.037.0+1.02%15.98万5.86亿3660.03627.03691.03645.02310.65亿1878.86亿6306.37万5127.89万+6.14%+22.93%+25.52%+25.01%+20.33%+30.46%+18.96%2.87%0.31%14.0614.061.27%陆运
9041近铁集团控股
3503.035.0+1.01%30.82万10.77亿3477.03468.03504.03477.06661.81亿6121.99亿1.90亿1.75亿+5.10%+4.50%+6.64%-21.17%-21.37%-30.56%-21.67%1.43%0.18%13.8613.860.78%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9042阪急阪神
4251.035.0+0.83%12.09万5.12亿4208.04216.04257.04208.01.02万亿9270.70亿2.41亿2.18亿+4.27%+4.11%+4.19%-2.68%-4.88%-9.07%-5.30%1.29%0.06%15.0915.091.16%陆运
9067丸运
3753+0.81%2.29万860.73万371372381370108.32亿32.79亿2888.54万874.30万+5.63%0.00%+12.28%+32.51%+45.91%+56.25%+42.05%2.13%0.26%33.0734.282.96%陆运
9010富士急行
317025+0.79%4.00万1.26亿31253145317531101683.20亿1265.54亿5309.78万3992.25万+12.85%+9.39%+5.95%-18.93%-24.61%-39.96%-24.88%0.82%0.10%36.8236.822.07%陆运
9076西浓控股
2168.016.0+0.74%14.26万3.09亿2161.02152.02169.52160.03639.62亿2400.54亿1.68亿1.11亿+2.58%+6.04%+7.62%+3.26%+2.65%+8.48%+1.40%4.61%0.13%27.7427.740.44%陆运
9031西日本旅客铁道
2560.018.5+0.73%2.73万6963.45万2541.52541.52560.52541.02012.01亿1811.51亿7859.40万7076.22万+0.29%+2.22%+4.94%+2.26%+7.54%+5.20%+7.14%1.37%0.04%8.178.170.77%陆运
9044南海电气铁道
2671.517.5+0.66%4.75万1.27亿2653.02654.02674.52653.03024.97亿2757.19亿1.13亿1.03亿+2.63%+3.57%+2.49%-14.95%-6.25%-18.50%-6.75%1.31%0.05%12.6412.640.81%陆运
9146Gokendo
398525+0.63%0.000.00039600051.61亿51.61亿129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%14.1614.160.00%陆运
9008京王电力铁道
3706.017.0+0.46%10.50万3.89亿3700.03689.03715.03685.04525.34亿4118.60亿1.22亿1.11亿+3.98%+1.12%-1.15%-10.83%-15.19%-21.15%-16.51%1.42%0.09%15.4715.470.81%陆运
9021西日本客运
2969.013.0+0.44%57.90万17.17亿2962.02956.02975.02958.01.43万亿1.32万亿4.83亿4.44亿+3.90%+1.54%-4.63%-4.29%+1.82%-1.72%+0.97%2.39%0.13%14.6514.650.58%陆运
9033广岛电铁
7493+0.40%4700.00351.41万747746749746227.47亿184.51亿3037.01万2463.48万+0.94%+1.22%+0.13%-3.23%0.00%-6.84%-2.47%0.80%0.02%18.9424.110.40%陆运
9039Sakai搬家中心
25639+0.35%1.86万4750.34万25422554256425411042.11亿509.26亿4065.97万1986.96万+1.18%+6.30%+10.24%+0.75%-5.14%+3.24%-5.77%2.07%0.09%12.4712.470.90%陆运
9065山九
5453.019.0+0.35%2.37万1.29亿5423.05434.05458.05422.03011.69亿2571.94亿5522.99万4716.56万+1.19%-0.85%-0.07%+5.92%+4.58%+13.37%+5.25%3.19%0.05%12.7212.720.66%陆运
9074日本石油运输
303010+0.33%2700.00814.80万3035302030353005100.22亿45.47亿330.75万150.08万+0.83%+0.50%+5.39%+4.52%+5.87%+12.93%+5.76%3.30%0.18%9.078.160.99%陆运
9081神奈川中央交通
312010+0.32%2500.00773.15万3075311031203075382.87亿189.54亿1227.15万607.50万+3.48%+3.83%+1.96%-1.58%+4.52%-0.48%+4.07%1.28%0.04%17.9533.321.45%陆运
2384SBS控股
27077+0.26%4.88万1.33亿27202700274026931075.15亿357.09亿3971.74万1319.15万+3.12%+2.38%+8.63%+3.16%+10.90%-17.34%+10.13%2.40%0.37%13.2210.691.74%陆运
9059Kanda控股
8672+0.23%3900.00337.38万865865867863186.63亿72.30亿2152.56万833.96万+1.64%-1.14%-1.37%+2.24%+19.92%+27.78%+19.09%1.96%0.05%8.1710.510.46%陆运
9007小田急电
1556.53.0+0.19%40.76万6.33亿1557.51553.51561.01548.55569.51亿5422.23亿3.58亿3.48亿+4.96%+0.97%-4.86%-24.72%-27.54%-23.59%-27.64%1.93%0.12%6.916.910.81%陆运
9020东日本旅客铁道
2649.55.0+0.19%70.09万18.53亿2644.52644.52657.52629.03.00万亿2.67万亿11.31亿10.07亿+3.66%+3.48%-3.85%-8.37%-2.05%+0.69%-2.22%1.76%0.07%15.2415.241.08%陆运
9055阿尔卑斯物流
574010+0.17%3.96万2.27亿57405730574057302035.44亿802.01亿3546.07万1397.23万+0.35%+0.53%+1.59%+96.04%+249.15%+294.50%+245.57%0.77%0.28%57.1157.110.18%陆运

新闻