陆运

添加自选
  • 879.322
  • -9.202-1.04%
延时20分钟行情未开盘 07/01 15:00 (东京)
894.219最高价876.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9067丸运
38315+4.08%14.40万5385.29万367368383365110.63亿33.49亿2888.54万874.30万+2.13%+2.68%-4.49%+36.30%+43.45%+61.60%+45.08%2.09%1.65%33.7735.014.89%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9029Higashi Twenty One
126518+1.44%5900.00744.22万1251124712731251166.66亿88.44亿1317.45万699.12万+2.60%+4.12%+2.76%-0.08%+8.21%+36.61%+16.70%2.85%0.08%11.0511.051.76%陆运
9074日本石油运输
308540+1.31%5900.001833.90万3115304531153085102.04亿46.30亿330.75万150.08万+2.83%+1.82%+2.49%+7.49%+4.97%+13.21%+7.68%3.24%0.39%9.248.310.99%陆运
9037Hamakyorex
446055+1.25%11.17万4.98亿4440440544754420835.73亿627.35亿1873.82万1406.62万+2.29%+6.44%+7.60%+15.69%+10.12%+18.46%+12.20%2.69%0.79%10.0710.081.25%陆运
9082大和汽车交通
7527+0.94%1200.0090.88万76074576575233.14亿16.72亿440.74万222.33万+2.59%+2.31%+1.08%-23.03%-30.37%-11.94%-29.39%1.06%0.05%亏损18.121.75%陆运
9068丸全昭和运输
553050+0.91%3.22万1.78亿55405480559054901108.34亿715.26亿2004.22万1293.41万+3.17%+8.86%+8.43%+20.74%+40.36%+44.58%+41.43%2.35%0.25%11.4911.491.83%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9081神奈川中央交通
316525+0.80%1.03万3256.05万3180314031803140388.39亿192.27亿1227.15万607.50万+3.09%+4.63%+3.94%-0.31%+5.32%+1.12%+5.57%1.90%0.17%11.9011.901.27%陆运
9012秩父铁道
200712+0.60%300.0059.97万199519952007199529.81亿12.71亿148.55万63.35万-0.35%+1.26%-0.10%-5.77%+0.35%-13.60%+1.57%--0.05%亏损亏损0.60%陆运
9059Kanda控股
8745+0.58%3500.00305.27万871869878870187.26亿72.89亿2142.56万833.96万+2.34%+3.19%-0.79%+3.43%+16.38%+28.25%+20.05%2.06%0.04%8.258.250.92%陆运
9147日本运通
7452.037.0+0.50%39.79万29.66亿7446.07415.07488.07431.06500.85亿5631.53亿8723.64万7557.07万+0.46%+2.43%-4.31%-3.04%-9.35%-10.56%-7.01%4.03%0.53%26.7517.800.77%陆运
9063冈山县货物运送
361515+0.42%500.00180.50万360536003615360573.27亿38.44亿202.69万106.33万0.00%-0.55%+0.42%+3.29%+20.74%+30.04%+21.23%1.94%0.05%2.942.940.28%陆运
9055阿尔卑斯物流
574020+0.35%9.07万5.20亿57305720574057202035.44亿792.41亿3546.07万1380.51万+0.53%+0.53%+1.23%+103.19%+238.84%+277.63%+245.57%0.77%0.66%57.1157.110.35%陆运
9076西浓控股
2175.04.5+0.21%62.22万13.57亿2172.52170.52195.02171.03651.38亿2408.29亿1.68亿1.11亿+2.98%+5.45%+3.99%+3.82%+1.71%+10.07%+1.73%4.60%0.56%27.8327.831.11%陆运
9039Sakai搬家中心
25535+0.20%3.77万9621.61万25482548256125421038.04亿504.49亿4065.97万1976.06万-0.58%+4.25%+7.72%+1.92%-6.76%+1.92%-6.14%2.08%0.19%12.4212.420.75%陆运
9070托纳美控股
654010+0.15%1.47万9492.00万6480653065606300592.99亿381.95亿906.71万584.02万+4.98%+19.13%+23.40%+44.37%+37.97%+47.63%+44.85%2.14%0.25%14.6014.603.98%陆运
9083神姬巴士
34655+0.14%3700.001273.90万3460346034653405208.78亿164.45亿602.53万474.60万+0.43%+1.76%+1.17%+0.73%+0.58%+2.06%+1.02%1.01%0.08%10.6111.811.73%陆运
9048名古屋铁路
1756.02.5+0.14%74.08万13.02亿1769.51753.51769.51745.03452.01亿3399.86亿1.97亿1.94亿+1.27%+4.31%-2.01%-16.95%-23.49%-24.84%-22.40%1.57%0.38%15.1415.141.40%陆运
9087高濑
25553+0.12%100.0025.55万255525522555255525.58亿10.08亿100.12万39.45万-0.66%+1.59%-5.41%-4.59%-14.75%+25.55%-3.91%2.74%0.03%15.279.130.00%陆运
9051Senkon物流
8991+0.11%1500.00134.75万89889889989844.82亿21.15亿498.53万235.30万-0.11%+2.39%+2.16%+3.81%+14.09%+15.40%+9.63%1.67%0.06%12.728.730.11%陆运
9028Zero
18542+0.11%3500.00647.97万1850185218551847308.50亿54.53亿1663.95万294.13万+2.37%-0.27%-1.33%+15.88%+35.13%+42.18%+38.36%2.75%0.12%8.039.090.43%陆运
9034南总通运
11291+0.09%1500.00169.08万1128112811291122112.43亿70.13亿995.85万621.14万+2.64%+5.61%+1.07%+7.22%+4.06%+65.54%+9.61%2.90%0.02%7.1310.390.62%陆运
9031西日本旅客铁道
2578.00.5+0.02%15.21万3.93亿2594.02577.52607.52573.52026.15亿1824.25亿7859.40万7076.22万+1.94%+2.65%+3.78%+3.91%+7.73%+4.37%+7.89%1.36%0.22%8.238.231.32%陆运
9060Japan Logistic Systems
404000.00%0.000.00040400054.71亿18.76亿135.43万46.43万+1.00%+1.51%+4.53%+0.50%+14.45%+16.43%+6.32%1.98%0.00%11.2210.560.00%陆运
9069扇港集团
112700.00%21.92万2.47亿11301127113311241684.73亿1212.08亿1.49亿1.08亿-0.44%+1.71%+0.09%-2.68%-2.93%+15.71%-1.31%3.37%0.20%11.9811.980.80%陆运
9086日立物流
890000.00%0.000.00089000015.13万15.13万17.0017.000.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%陆运
9099C&F物流控股
573000.00%3.17万1.82亿57305730574057301235.20亿943.75亿2155.67万1647.04万0.00%0.00%+2.87%+91.00%+290.86%+364.72%+295.99%0.68%0.19%40.9940.990.18%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9078S Line集团
1452-1-0.07%16.07万2.33亿1452145314541452157.56亿37.55亿1085.12万258.61万-5.59%-0.95%-2.81%+66.32%+61.69%+80.15%+65.00%1.52%6.21%18.8518.850.14%陆运

新闻