仓储和运输相关产业(停用)

添加自选
  • 1711.297
  • -2.679-0.16%
延时20分钟行情交易中 11/05 10:13 (东京)
1713.976最高价1702.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9325PHYZ控股
94645+4.99%2.16万2013.59万911901947911102.38亿26.98亿1082.28万285.19万+12.49%+12.49%+11.95%+23.18%-4.83%-5.31%-18.59%2.75%0.76%11.9011.904.00%仓储和运输相关产业
9306东阳仓库
146752+3.67%1.52万2222.70万1450141514731450115.38亿69.43亿786.50万473.29万+11.98%+10.72%+10.80%+14.79%-2.85%+6.30%-4.80%3.75%0.32%8.098.091.63%仓储和运输相关产业
9369K.R.S.
194530+1.57%2.56万4979.31万1947191519471928493.17亿183.89亿2535.58万945.43万+5.08%+2.86%-0.41%+16.96%+63.17%+105.17%+115.15%1.18%0.27%亏损亏损0.99%仓储和运输相关产业
9066日新株式会社
419060+1.45%1.23万5156.30万4210413042104165849.43亿397.23亿2027.28万948.04万-1.30%-3.12%-3.34%+2.57%-6.79%+66.67%+74.58%2.63%0.13%5.659.291.09%仓储和运输相关产业
9310日本Transcity
9188+0.88%6800.00624.42万916910922915616.37亿439.27亿6714.24万4785.09万-0.11%-4.97%-2.86%+15.47%+1.89%+43.21%+49.51%1.42%0.01%12.1712.660.77%仓储和运输相关产业
9304涩泽仓库
313025+0.81%1000.00311.75万3115310531303110476.32亿245.18亿1521.77万783.32万-0.63%-2.19%+1.62%+20.25%-1.42%+8.34%+7.49%3.19%0.01%10.4512.720.64%仓储和运输相关产业
9322川西仓库
10655+0.47%1200.00128.75万107910601080106187.95亿32.46亿825.83万304.77万-0.19%-4.05%-5.42%+0.57%-7.39%+3.50%-9.52%1.88%0.04%10.2210.221.79%仓储和运输相关产业
9367大东港运
7043+0.43%500.0035.20万70470170470466.10亿16.28亿938.90万231.18万-0.28%-1.68%-1.95%-10.66%-8.33%-3.03%-4.22%2.98%0.02%11.3411.340.00%仓储和运输相关产业
9193东京汽船
5502+0.36%900.0049.27万54754855054755.06亿26.02亿1001.00万473.17万-1.08%-2.83%-1.08%+10.00%-17.29%-6.94%-8.18%3.64%0.02%9.559.550.55%仓储和运输相关产业
9368木村联合
14505+0.35%3500.00509.66万1459144514631446341.39亿144.89亿2354.38万999.21万-0.75%-5.91%-2.03%-2.49%-21.32%+19.44%+8.29%3.79%0.04%10.0610.061.18%仓储和运输相关产业
9312京滨
19736+0.31%500.0098.62万1972196719731972128.96亿92.62亿653.64万469.46万-1.50%-2.42%-1.89%+3.62%-1.74%+7.87%+12.55%3.55%0.01%6.296.290.05%仓储和运输相关产业
9366三立
7552+0.27%300.0022.65万75575375575545.35亿27.74亿600.64万367.42万+2.58%-0.26%-3.70%+5.45%-18.47%+5.01%-0.66%4.11%0.01%7.497.490.00%仓储和运输相关产业
9058特兰科姆
1024020+0.20%7.10万7.26亿102301022010240102201057.19亿517.54亿1032.42万505.41万-0.87%-1.63%-3.40%+63.32%+85.84%+42.62%+42.62%0.68%1.41%21.8321.160.20%仓储和运输相关产业
9384Naigai Trans Line
27665+0.18%3500.00971.88万2777276127842764295.91亿153.55亿1069.80万555.14万-1.71%-4.42%-7.18%+13.36%+10.82%+19.07%+16.51%3.07%0.06%9.408.870.72%仓储和运输相关产业
9362兵机海运
33155+0.15%7100.002367.10万331033103400330540.58亿20.52亿122.40万61.90万+7.11%+3.92%+22.82%+59.38%+37.55%+57.03%+56.22%3.92%1.15%7.697.692.87%仓储和运输相关产业
9353樱岛埠头
15552+0.13%500.0077.72万155315531556155323.95亿10.97亿154.00万70.56万-2.45%-1.83%-6.10%+13.92%-12.74%-17.33%-17.64%1.93%0.07%11.1011.100.19%仓储和运输相关产业
9324安田仓库
16221+0.06%1.41万2372.60万1707162117071621492.44亿324.02亿3036.00万1997.63万-3.34%-5.15%-5.92%+19.00%+13.82%+51.02%+38.28%1.73%0.07%20.4020.405.31%仓储和运输相关产业
9301三菱仓库
1013.00.5+0.05%38.39万3.85亿999.81012.51013.0999.04030.94亿3030.86亿3.98亿2.99亿-1.86%-2.73%-4.81%+14.64%-1.54%+31.59%+19.20%2.96%0.13%11.0514.091.38%仓储和运输相关产业
9380东海运
31700.00%7000.00223.13万31931731931791.69亿30.73亿2892.30万969.30万-0.63%-1.25%-2.16%+12.41%+10.84%+13.21%+10.84%1.89%0.07%27.9027.900.63%仓储和运输相关产业
9365Tradia
127000.00%0.000.00012700018.67亿9.31亿147.00万73.29万-0.94%-0.39%+0.87%-6.13%-3.35%-3.71%-2.46%3.94%0.00%5.705.700.00%仓储和运输相关产业
9361伏木海陆运送
148200.00%0.000.00014820038.76亿22.69亿261.54万153.08万-2.44%-1.20%-1.59%-8.52%-9.69%-3.20%-2.50%3.37%0.00%8.198.190.00%仓储和运输相关产业
9355Rinko
170000.00%100.0017.00万170017001700170045.90亿19.55亿270.00万115.02万+0.24%-1.16%-3.30%-1.73%-0.12%+1.61%-5.03%1.76%0.01%12.7612.760.00%仓储和运输相关产业
9313丸八仓库
83600.00%300.0025.08万83683683683661.03亿22.67亿730.00万271.14万-0.12%-2.79%-1.53%+2.08%+14.36%+19.43%+21.34%1.91%0.01%11.6012.010.00%仓储和运输相关产业
9311浅上
580000.00%100.0058.00万580058005800580082.24亿25.52亿141.80万44.01万-0.85%-1.19%-1.36%+6.42%+11.75%+34.41%+13.50%2.07%0.02%9.569.560.00%仓储和运输相关产业
9381AIT物流
1767-1-0.06%2600.00461.05万1787176817871761422.55亿82.17亿2391.36万465.01万-0.28%-1.28%+2.91%+4.43%-2.86%+10.44%+2.38%4.53%0.06%14.0513.891.47%仓储和运输相关产业
9303住友仓库
2622-5-0.19%2.56万6700.81万26352627265026052077.86亿1299.43亿7924.73万4955.86万-0.98%-3.14%-4.24%+5.77%+3.47%+10.96%+6.98%3.85%0.05%16.8916.611.71%仓储和运输相关产业
9351东洋码头
1243-7-0.56%7800.00967.47万124012501244124096.21亿71.49亿774.00万575.11万-1.11%-1.89%-3.57%-0.56%-8.74%-9.14%-10.64%4.42%0.14%9.459.450.32%仓储和运输相关产业
9319中央仓库
1569-10-0.63%6100.00958.38万1580157915841553299.13亿236.01亿1906.49万1504.21万-3.27%-5.20%+8.06%+31.19%+37.03%+46.36%+41.35%1.91%0.04%17.5417.541.96%仓储和运输相关产业
9363大运
457-3-0.65%8600.00394.28万46646046645428.46亿12.64亿622.80万276.54万+2.93%+7.53%+7.03%+38.91%+17.48%+26.59%+22.85%2.41%0.31%8.678.672.61%仓储和运输相关产业
9364上组
3149.0-23.0-0.73%5.05万1.59亿3166.03172.03166.03102.03529.30亿2779.38亿1.12亿8826.22万-1.35%-1.78%-3.67%+1.71%-3.26%+4.65%-6.45%3.18%0.06%13.0713.522.02%仓储和运输相关产业

新闻