仓储和运输相关产业

添加自选
  • 1656.703
  • +4.707+0.28%
延时20分钟行情休市中 06/28 15:00 (东京)
1656.527最高价1649.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9363大运
46160+14.96%110.42万5.20亿48140148145325.51亿14.29亿553.29万310.02万+17.90%+17.60%+18.51%+16.12%+23.92%+16.12%+23.92%2.17%35.62%8.4911.616.98%仓储和运输相关产业
9327e-LogiT
49841+8.97%19.16万9350.01万46445750745418.66亿6.30亿374.70万126.60万+14.75%+2.47%+3.97%-24.77%-21.33%-0.60%-21.33%--15.14%亏损亏损11.60%仓储和运输相关产业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%仓储和运输相关产业
9303住友仓库
261566+2.59%17.72万4.61亿25852549261625752054.99亿1273.26亿7858.48万4869.06万+1.91%+2.47%+2.75%+2.79%+6.69%+9.74%+6.69%3.86%0.36%16.5716.571.61%仓储和运输相关产业
9304涩泽仓库
327075+2.35%3.84万1.24亿3220319532703205473.95亿252.39亿1449.39万771.84万+6.86%+7.21%+7.74%+9.00%+12.29%+20.89%+12.29%3.06%0.50%13.2913.292.03%仓储和运输相关产业
9355Rinko
183935+1.94%500.0091.95万183918041839183946.91亿18.31亿255.09万99.55万+4.49%+8.50%+7.11%+1.60%+10.32%+21.55%+2.74%1.63%0.05%9.677.260.00%仓储和运输相关产业
9365Tradia
140317+1.23%1500.00211.28万138513861427138520.57亿9.90亿146.62万70.57万+0.07%-2.57%+7.02%+2.26%+6.29%+9.18%+7.76%3.56%0.21%6.833.963.03%仓储和运输相关产业
9362兵机海运
233424+1.04%800.00187.25万235523102355232127.69亿15.13亿118.64万64.84万-0.51%-3.03%-3.15%-6.71%+10.09%+10.98%+9.99%4.93%0.12%7.106.221.47%仓储和运输相关产业
9193东京汽船
5906+1.03%9900.00583.68万58558459158358.69亿20.02亿994.83万339.33万+1.72%+0.51%+2.61%-11.41%-1.50%+1.72%-1.50%3.39%0.29%6.9314.101.37%仓储和运输相关产业
9366三立
9049+1.01%3300.00297.76万90289590490250.28亿33.49亿556.24万370.50万-0.33%-0.33%+0.89%+1.46%+18.95%+23.16%+18.95%5.53%0.09%9.665.300.22%仓储和运输相关产业
9368木村联合
174914+0.81%9800.001709.90万1748173517581737378.04亿174.18亿2161.49万995.90万+1.16%+1.33%-1.35%+5.55%+30.62%+45.15%+30.62%3.14%0.10%12.1312.131.21%仓储和运输相关产业
9380东海运
2972+0.68%1.84万546.31万29729529829682.98亿28.78亿2793.84万968.94万+1.37%+0.68%+1.71%+1.37%+3.85%+4.58%+3.85%1.68%0.19%亏损41.830.68%仓储和运输相关产业
9313丸八仓库
7655+0.66%2400.00183.55万76376076776345.30亿20.74亿592.12万271.14万+0.26%+3.38%+6.84%-5.32%+10.07%+15.21%+11.03%2.09%0.09%10.1110.990.53%仓储和运输相关产业
9369K.R.S.
168610+0.60%8.88万1.50亿1677167617051670419.08亿172.55亿2485.67万1023.44万+3.63%+3.18%+42.40%+42.40%+86.50%+76.36%+86.50%1.36%0.87%亏损亏损2.09%仓储和运输相关产业
9364上组
3313.015.0+0.45%18.42万6.11亿3295.03298.03335.03295.03526.86亿2917.56亿1.06亿8806.40万+3.14%+0.91%+3.82%+1.69%-1.57%-0.24%-1.57%3.02%0.21%14.2214.221.21%仓储和运输相关产业
9306东阳仓库
15306+0.39%3900.00597.85万1521152415431521115.69亿72.87亿756.17万476.26万+2.07%+1.12%+2.41%+1.26%-0.71%+13.75%-0.71%3.43%0.08%7.828.571.44%仓储和运输相关产业
9367大东港运
7953+0.38%300.0023.80万79179279579168.47亿18.44亿861.32万231.97万+0.89%0.00%+4.47%+1.40%+8.61%+15.22%+8.16%3.77%0.01%12.088.710.51%仓储和运输相关产业
9322川西仓库
12152+0.16%4300.00525.61万122312131230121292.91亿37.05亿764.66万304.91万+2.70%+2.02%+5.74%+1.00%+3.23%+18.88%+3.23%1.65%0.14%11.6611.661.48%仓储和运输相关产业
9351东洋码头
13862+0.14%3000.00415.78万1384138413911384102.75亿81.59亿741.34万588.69万+1.46%+1.69%+2.51%+0.36%-0.36%+1.69%-0.36%3.97%0.05%14.858.390.51%仓储和运输相关产业
9058特兰科姆
655000.00%2.97万1.94亿6550655065906440613.39亿348.40亿936.47万531.91万+2.34%+3.64%+8.09%+10.46%-8.77%+0.61%-8.77%2.08%0.56%13.5313.532.29%仓储和运输相关产业
9066日新株式会社
477500.00%11.94万5.64亿4800477548004655900.73亿460.78亿1886.34万964.98万+2.36%+4.95%+6.11%+68.37%+98.96%+93.16%+98.96%2.30%1.24%10.5910.593.04%仓储和运输相关产业
9310日本Transcity
108200.00%9.97万1.07亿1089108210891061687.56亿521.01亿6354.52万4815.29万+4.54%+10.52%+23.66%+66.21%+76.22%+70.93%+76.22%1.20%0.21%14.9214.922.59%仓储和运输相关产业
9311浅上
555000.00%0.000.00055500078.51亿24.59亿141.46万44.31万-2.63%+1.65%-7.96%+2.02%+25.99%+31.83%+8.61%2.16%0.00%8.337.880.00%仓储和运输相关产业
9384Naigai Trans Line
285600.00%1.02万2903.03万2884285628842808278.56亿158.36亿975.36万554.47万+0.39%+5.39%+11.48%+15.16%+20.30%+14.70%+20.30%2.98%0.18%10.099.152.66%仓储和运输相关产业
9307杉村仓库
603-1-0.17%1.14万686.27万60460460659998.38亿45.51亿1631.50万754.78万+0.50%-2.43%-1.31%+2.73%+10.85%-5.49%+10.85%1.33%0.15%12.2813.751.16%仓储和运输相关产业
9353樱岛埠头
1882-4-0.21%500.0093.41万188618861886184628.46亿13.54亿151.20万71.96万+1.35%-0.42%+5.73%+2.12%+0.21%+1.84%-0.32%1.06%0.07%16.4014.632.12%仓储和运输相关产业
9361伏木海陆运送
1645-4-0.24%100.0016.45万164516491645164542.59亿24.76亿258.90万150.50万-0.30%-1.02%+0.55%+2.36%+12.67%-1.85%+8.22%3.04%0.01%8.316.190.00%仓储和运输相关产业
9324安田仓库
1600-4-0.25%4.62万7364.29万1595160416031571463.42亿317.82亿2896.40万1986.40万-0.19%-4.82%+9.14%+34.00%+36.40%+63.27%+36.40%1.75%0.23%20.1220.122.00%仓储和运输相关产业
9301三菱仓库
5280.0-27.0-0.51%31.74万16.77亿5289.05307.05313.05256.03998.67亿3075.88亿7573.23万5825.54万+0.25%-0.38%+2.11%+8.51%+24.26%+45.09%+24.26%2.27%0.55%14.6914.691.07%仓储和运输相关产业
9386日本Concept
1775-10-0.56%3.36万5986.82万1784178517931772246.15亿105.03亿1386.78万591.74万-3.64%-7.41%-4.31%-3.11%+8.70%+2.25%+8.70%2.82%0.57%10.1210.121.18%仓储和运输相关产业

新闻