仓储和运输相关产业

添加自选
  • 1657.439
  • -9.726-0.58%
延时20分钟行情休市中 07/05 15:00 (东京)
1668.826最高价1652.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9369K.R.S.
1792102+6.04%30.93万5.24亿1657169017921612445.43亿183.40亿2485.66万1023.44万+6.29%+10.14%+20.35%+45.81%+96.71%+87.06%+98.23%1.28%3.02%亏损亏损10.65%仓储和运输相关产业
9313丸八仓库
82919+2.35%1.17万973.83万81381085081349.09亿22.48亿592.12万271.14万+8.37%+8.65%+13.87%+4.28%+18.43%+24.29%+20.32%1.93%0.43%10.9511.914.57%仓储和运输相关产业
9327e-LogiT
45210+2.26%4.97万2255.65万43744246743716.94亿5.72亿374.78万126.60万-9.24%+4.15%-7.94%-31.41%-30.99%-8.50%-28.59%--3.93%亏损亏损6.79%仓储和运输相关产业
9353樱岛埠头
189032+1.72%1000.00188.42万187018581890187028.58亿13.60亿151.20万71.96万+0.21%+0.53%+5.76%+2.16%+1.89%+1.50%+0.11%1.06%0.14%16.4714.691.08%仓储和运输相关产业
9326关通
4958+1.64%2.44万1202.38万49148749948949.61亿19.16亿1002.29万387.07万+0.61%-1.79%+4.21%0.00%-12.23%-17.91%-16.67%2.02%0.63%103.34103.342.05%仓储和运输相关产业
9325PHYZ控股
112711+0.99%2.84万3205.17万1135111611401119120.91亿29.18亿1072.83万258.92万+0.54%+0.99%+7.13%-10.41%-5.37%-18.75%-3.01%2.31%1.10%14.1814.181.88%仓储和运输相关产业
9307杉村仓库
6252+0.32%1.62万1010.81万624623627614101.97亿48.04亿1631.50万768.58万+3.65%+4.17%+2.46%+3.48%+10.62%-1.73%+14.89%1.60%0.21%11.8211.822.09%仓储和运输相关产业
9364上组
3378.010.0+0.30%29.14万9.83亿3376.03368.03386.03353.03596.06亿2974.80亿1.06亿8806.40万+1.96%+5.17%+3.72%+2.33%-2.76%+2.36%+0.36%2.96%0.33%14.5014.500.98%仓储和运输相关产业
9351东洋码头
13742+0.15%2.38万3254.80万1366137213741362101.86亿80.89亿741.34万588.69万-0.87%+0.59%+0.81%+0.15%-1.79%-1.36%-1.22%4.00%0.40%10.4410.440.88%仓储和运输相关产业
9365Tradia
14251+0.07%1800.00254.55万141914241444140320.89亿10.06亿146.62万70.57万+1.57%+1.64%+4.17%+7.87%+6.18%+8.45%+9.45%3.51%0.26%6.944.032.88%仓储和运输相关产业
9324安田仓库
15631+0.06%5.05万7835.23万1554156215661541452.71亿310.47亿2896.40万1986.40万-2.31%-2.50%-3.82%+16.55%+25.64%+58.36%+33.25%1.79%0.25%19.6619.661.60%仓储和运输相关产业
9380东海运
29900.00%2.31万691.38万30029930029883.54亿28.97亿2793.84万968.94万+0.67%+2.05%+1.70%+2.05%+1.70%+3.82%+4.55%1.67%0.24%亏损42.110.67%仓储和运输相关产业
9377AGP
886-1-0.11%1.09万961.42万881887889877115.78亿21.81亿1306.82万246.22万+1.14%+2.31%+4.60%-0.23%+3.87%-1.12%+7.39%4.51%0.44%13.4123.781.35%仓储和运输相关产业
9355Rinko
1818-4-0.22%300.0054.62万182218221822181846.37亿18.10亿255.09万99.55万-1.14%+3.30%+7.57%-0.11%+8.54%+21.12%+1.56%1.65%0.03%13.6513.650.22%仓储和运输相关产业
9362兵机海运
2375-7-0.29%5100.001216.00万238523822385237528.27亿15.40亿119.02万64.84万+1.76%+1.24%-3.18%+1.54%+5.37%+11.92%+11.92%4.84%0.79%7.236.330.42%仓储和运输相关产业
9306东阳仓库
1497-6-0.40%7100.001064.05万1509150315091496113.20亿71.30亿756.17万476.26万-2.16%-0.13%+0.13%-2.09%-4.53%+9.27%-2.86%3.67%0.15%8.258.250.87%仓储和运输相关产业
9381AIT物流
1871-11-0.58%1.84万3448.34万1888188218901865439.57亿169.89亿2349.36万908.01万+1.03%+1.19%+3.71%+7.84%+3.94%+0.38%+8.40%4.28%0.20%14.7114.711.33%仓储和运输相关产业
9361伏木海陆运送
1615-10-0.62%200.0032.30万161516251615161541.81亿24.31亿258.90万150.50万-2.06%-2.12%-2.94%+1.57%+8.97%-3.47%+6.25%3.10%0.01%8.166.070.00%仓储和运输相关产业
9193东京汽船
593-4-0.67%4000.00238.38万59859759859358.99亿28.17亿994.83万475.13万+0.51%+2.24%+3.13%-10.69%-4.97%+1.54%-1.00%3.37%0.08%6.9614.180.84%仓储和运输相关产业
9301三菱仓库
5322.0-45.0-0.84%22.78万12.16亿5393.05367.05393.05312.04030.47亿3268.36亿7573.23万6141.23万+0.80%+1.04%-0.60%+6.23%+17.85%+49.66%+25.25%2.25%0.37%14.8114.811.51%仓储和运输相关产业
9303住友仓库
2668-31-1.15%11.96万3.20亿26992699270426542096.64亿1294.35亿7858.48万4851.38万+2.03%+3.98%+2.22%+2.30%+2.89%+11.91%+8.85%3.79%0.25%16.9116.911.85%仓储和运输相关产业
9302三井仓库控股
4715-60-1.26%3.34万1.58亿47754775477547151174.54亿1062.96亿2491.06万2254.42万-1.26%+1.29%+6.55%+0.53%-4.26%+34.52%+0.21%3.10%0.15%9.709.701.26%仓储和运输相关产业
9319中央仓库
1272-17-1.32%1.44万1844.20万1289128912931272241.58亿185.49亿1899.18万1458.28万-3.20%+0.87%+8.90%+10.42%+8.35%+16.59%+14.59%2.36%0.10%14.2214.221.63%仓储和运输相关产业
9322川西仓库
1200-17-1.40%1400.00169.55万121812171220120091.76亿36.59亿764.66万304.91万-1.23%+1.44%+4.62%-0.33%-0.83%+16.05%+1.95%1.67%0.05%11.5211.521.64%仓储和运输相关产业
9368木村联合
1695-24-1.40%1.59万2702.43万1719171917191686366.37亿168.80亿2161.49万995.90万-3.09%-1.97%-0.12%-0.53%+18.95%+30.08%+26.59%3.24%0.16%11.7611.761.92%仓储和运输相关产业
9384Naigai Trans Line
2825-44-1.53%8900.002514.21万2869286928692803275.54亿156.64亿975.36万554.47万-1.09%-0.70%+6.60%+11.75%+15.83%+12.06%+19.00%3.01%0.16%9.989.052.30%仓储和运输相关产业
9310日本Transcity
1006-16-1.57%9.90万1.00亿1022102210251002639.26亿484.42亿6354.52万4815.29万-7.02%-2.80%+4.25%+48.60%+55.25%+59.43%+63.84%1.29%0.21%13.8713.872.25%仓储和运输相关产业
9304涩泽仓库
3125-50-1.57%1.36万4271.40万3150317531703120452.93亿241.20亿1449.39万771.84万-4.43%+2.12%+1.96%+2.12%+0.97%+11.81%+7.31%3.20%0.18%12.7012.701.58%仓储和运输相关产业
9363大运
434-7-1.59%4.33万1893.18万44144144243424.01亿13.45亿553.27万310.02万-5.86%+11.00%+11.86%+8.77%+13.02%+15.12%+16.67%2.30%1.40%7.9910.931.81%仓储和运输相关产业

新闻