仓储和运输相关产业(停用)

添加自选
  • 1731.968
  • -11.491-0.66%
延时20分钟行情休市中 09/27 15:00 (东京)
1743.459最高价1718.533最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9355Rinko
175894+5.65%200.0035.56万179816641798175847.47亿20.22亿270.00万115.02万+3.41%+4.96%+4.89%+0.51%-2.77%+10.71%-1.79%1.71%0.02%13.2013.202.40%仓储和运输相关产业
9386日本Concept
171050+3.01%2.77万4708.22万1674166017161670237.15亿101.19亿1386.85万591.74万+3.95%+4.14%-2.23%-3.99%-5.42%-7.22%+4.72%2.92%0.47%9.759.752.77%仓储和运输相关产业
9327e-LogiT
3385+1.50%5500.00184.76万33333334032222.13亿13.89亿654.78万410.85万-5.06%+5.63%-7.90%-29.88%-47.19%-21.03%-46.60%--0.13%亏损亏损5.41%仓储和运输相关产业
9361伏木海陆运送
152418+1.20%100.0015.24万152415061524152439.86亿22.94亿261.54万150.50万+2.14%+2.21%+4.10%-9.45%-5.11%-8.85%+0.26%3.28%0.01%7.705.730.00%仓储和运输相关产业
9384Naigai Trans Line
296014+0.48%2.10万6234.76万2996294629962932316.66亿164.32亿1069.80万555.14万+5.83%+11.57%+9.06%+3.86%+17.69%+15.99%+24.68%2.87%0.38%10.069.492.17%仓储和运输相关产业
9319中央仓库
14206+0.42%8.73万1.23亿1399141414301390270.72亿213.60亿1906.49万1504.21万-2.00%+4.41%+5.58%+8.07%+24.34%+29.92%+27.93%2.11%0.58%15.8815.882.83%仓储和运输相关产业
9380东海运
3221+0.31%2.42万780.03万32032132432093.13亿31.21亿2892.30万969.30万-0.31%0.00%+0.94%+8.42%+9.52%+11.81%+12.59%1.86%0.25%28.3528.351.25%仓储和运输相关产业
9058特兰科姆
1064030+0.28%6.87万7.30亿106101061010660105901098.49亿537.62亿1032.42万505.28万+3.00%+51.78%+50.71%+66.51%+81.57%+41.87%+48.19%1.28%1.36%22.3121.980.66%仓储和运输相关产业
9363大运
4211+0.24%9.86万4090.90万41742042141226.22亿12.02亿622.80万285.45万-4.97%-10.43%+9.64%-6.24%+6.31%+2.93%+13.17%2.61%3.45%7.997.992.14%仓储和运输相关产业
9301三菱仓库
5275.08.0+0.15%31.59万16.60亿5211.05267.05275.05170.04198.07亿3156.52亿7958.42万5983.93万-1.16%+3.11%+3.11%-1.27%+6.59%+28.66%+24.15%2.27%0.53%14.6714.671.99%仓储和运输相关产业
9362兵机海运
266000.00%4300.001149.98万265926602750265832.56亿16.47亿122.40万61.90万-3.34%+3.10%+7.26%+12.57%+6.27%+26.37%+25.35%4.89%0.70%6.176.173.46%仓储和运输相关产业
9311浅上
584000.00%0.000.00058400082.81亿25.70亿141.80万44.01万-1.35%-7.30%-2.34%+1.57%+27.09%+39.71%+14.29%2.05%0.00%9.629.620.00%仓储和运输相关产业
9302三井仓库控股
6220-10-0.16%8.20万5.10亿62006230627061701554.03亿1407.46亿2498.44万2262.79万+1.63%+5.07%+9.12%+30.40%+33.76%+39.15%+32.20%2.35%0.36%13.7112.791.61%仓储和运输相关产业
9324安田仓库
1644-3-0.18%2.06万3384.56万1613164716601613499.12亿328.41亿3036.00万1997.63万-1.50%+0.43%+2.62%+2.37%+28.94%+53.36%+40.15%1.70%0.10%20.6820.682.85%仓储和运输相关产业
9326关通
419-1-0.24%1.86万781.35万42442042441743.19亿16.21亿1030.82万386.90万-6.68%-11.79%-9.50%-14.66%-12.16%-42.21%-29.46%2.39%0.48%92.4987.471.67%仓储和运输相关产业
9367大东港运
715-3-0.42%600.0042.77万70671871570667.13亿16.53亿938.90万231.18万-0.56%+0.42%0.00%-9.72%-7.14%-1.11%-2.72%2.94%0.03%11.5111.511.25%仓储和运输相关产业
9312京滨
2051-9-0.44%9900.002028.36万2064206020642018134.06亿96.29亿653.64万469.46万+3.32%+4.43%+1.94%-7.32%+1.48%+2.60%+17.00%3.41%0.21%6.536.532.23%仓储和运输相关产业
9353樱岛埠头
1650-9-0.54%4900.00813.07万169016591690164725.41亿11.56亿154.00万70.05万-0.06%-7.56%-2.31%-12.51%-10.81%-27.41%-12.61%1.82%0.70%11.7711.772.59%仓储和运输相关产业
9325PHYZ控股
861-5-0.58%1.91万1647.62万86586687484893.18亿24.55亿1082.28万285.19万-3.37%+3.61%-3.58%-21.87%-29.77%-23.26%-25.90%3.02%0.67%10.8310.833.00%仓储和运输相关产业
9377AGP
934-6-0.64%1.01万932.20万920940934913126.18亿21.07亿1351.00万225.54万+2.64%+4.01%-1.27%+6.26%+6.86%+0.97%+13.21%4.82%0.45%17.7017.702.23%仓储和运输相关产业
9193东京汽船
545-5-0.91%3900.00215.94万54955056754554.55亿25.79亿1001.00万473.17万+0.93%+1.87%-3.88%-7.47%-18.05%-15.90%-9.02%3.67%0.08%9.479.474.00%仓储和运输相关产业
9307杉村仓库
614-6-0.97%1.06万649.99万611620618610100.81亿38.90亿1641.91万633.47万-2.69%-3.00%0.00%+0.99%+2.50%-0.65%+12.87%1.63%0.17%11.6211.621.29%仓储和运输相关产业
9304涩泽仓库
3050-30-0.97%3.23万9824.95万3035308030603030464.14亿238.92亿1521.77万783.33万+0.83%+5.06%+4.13%-8.41%+1.16%-5.86%+4.74%3.28%0.41%10.1812.390.97%仓储和运输相关产业
9381AIT物流
1740-19-1.08%3.02万5277.63万1759175917601735416.10亿157.99亿2391.36万908.01万+1.58%+6.23%-0.74%-6.05%-0.74%-2.19%+0.81%4.60%0.33%13.7013.681.42%仓储和运输相关产业
9364上组
3301.0-39.0-1.17%25.49万8.39亿3238.03340.03328.03238.03699.66亿2913.54亿1.12亿8826.22万+1.20%+0.36%-0.51%-0.66%+0.43%+2.58%-1.93%3.03%0.29%13.7014.172.70%仓储和运输相关产业
9310日本Transcity
901-11-1.21%6.60万5960.15万903912909898604.95亿431.14亿6714.24万4785.09万-3.33%+4.77%+3.68%-13.11%+35.90%+31.73%+46.74%1.44%0.14%11.9412.421.21%仓储和运输相关产业
9366三立
789-10-1.25%1.93万1530.52万79979980478647.39亿28.99亿600.64万367.42万-1.62%-0.50%-0.25%-13.11%-10.85%+7.06%+3.82%3.93%0.53%7.837.832.25%仓储和运输相关产业
9365Tradia
1261-16-1.25%900.00114.24万127712771277126118.54亿9.24亿147.00万73.29万-1.94%-1.87%-1.10%-9.02%-6.80%-19.17%-3.15%3.97%0.12%5.665.661.25%仓储和运输相关产业
9303住友仓库
2714-41-1.49%15.17万4.12亿27102755273627052150.77亿1345.02亿7924.73万4955.86万+0.74%+0.89%+1.65%+3.23%+6.39%+7.23%+10.73%3.72%0.31%17.4917.201.13%仓储和运输相关产业
9351东洋码头
1296-23-1.74%4600.00596.16万1294131913031294100.31亿74.53亿774.00万575.11万-0.99%+0.93%+0.31%-5.95%-6.43%-11.48%-6.83%4.24%0.08%9.859.850.68%仓储和运输相关产业

新闻