信息通信业

添加自选
  • 1494.470
  • +7.399+0.50%
延时20分钟行情休市中 06/28 15:00 (东京)
1502.428最高价1487.075最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
2354Ye Digital
82595+13.01%186.73万14.85亿770730825760149.62亿81.98亿1813.54万993.73万+15.38%+16.36%+20.44%+12.09%+10.29%+71.52%+10.29%1.45%18.79%14.3114.318.90%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.94万199.94万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
9419WirelessGate
26422+9.09%26.67万6852.57万24024226524028.48亿19.15亿1078.86万725.32万+10.92%+13.79%+14.78%+26.92%+15.79%+12.82%+15.79%--3.68%10.9711.8310.33%信息通信业
3692FFRI Security
2114145+7.36%47.55万10.03亿1988196922031955167.21亿87.32亿790.97万413.05万+2.87%+13.05%+17.12%+12.81%+62.24%+35.60%+62.24%--11.51%47.2389.5812.60%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5259BBD Initiative
99553+5.63%2.61万2560.01万97294299596052.50亿8.13亿527.60万81.74万+12.30%+20.46%+33.38%+12.05%+78.96%+36.30%+78.96%--3.19%146.11168.363.72%信息通信业
4014Karadanote
57430+5.51%5.70万3177.41万54754457453836.02亿13.25亿627.57万230.84万+8.71%-8.01%+11.24%+9.33%+12.99%-29.05%+12.99%--2.47%139.66亏损6.62%信息通信业
4261AsiaQuest
2393123+5.42%1.77万4151.66万230022702398230035.17亿10.55亿146.95万44.07万+7.94%+7.94%+3.37%-22.18%+51.94%-12.47%+51.94%--4.02%17.4817.824.32%信息通信业
4073GC企画
103152+5.31%44.26万4.69亿994979111699025.75亿8.22亿249.74万79.71万+8.76%+7.51%+59.60%+41.43%+63.91%+72.12%+63.91%--55.53%亏损亏损12.87%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
5242Eyez
186583+4.66%68.48万13.96亿185817822182178318.91亿7.63亿101.41万40.92万+22.30%+1.63%-4.55%+35.14%+10.09%-53.26%+10.09%--167.34%亏损73.4522.39%信息通信业
5591AVILEN
178573+4.26%6.90万1.23亿1791171218361748108.01亿22.42亿605.10万125.60万+9.98%-5.15%-11.85%-28.88%-30.08%-28.08%-30.08%--5.49%96.3896.385.14%信息通信业
5616雨风太阳
90235+4.04%22.28万2.02亿85186796385121.79亿5.68亿241.56万63.02万+20.27%+19.95%+9.60%-13.02%-54.28%-31.67%-54.28%--35.36%亏损亏损12.92%信息通信业
4811梦创
252097+4.00%1.41万3521.21万242524232564242597.56亿24.58亿387.16万97.52万+6.11%+3.32%+7.97%+19.04%-21.13%-16.14%-21.13%0.79%1.45%21.9221.925.74%信息通信业
4356应用技术
164163+3.99%8000.001341.57万169815781698161593.70亿28.38亿570.97万172.94万+7.33%+8.68%+9.62%+7.82%+3.01%-5.85%+3.01%1.83%0.46%13.0913.095.26%信息通信业
5028SecondXight Analytica
44915+3.46%2.14万954.87万44143445243942.07亿20.43亿936.90万455.03万+4.42%+7.93%+9.78%-22.72%-19.96%-6.65%-19.96%--0.47%28.36184.023.00%信息通信业
4198Tenda
76025+3.40%9200.00699.41万75073576875049.80亿8.76亿655.25万115.28万+2.01%-1.30%-5.12%+0.31%-4.52%+18.69%-4.52%1.75%0.80%16.6918.862.45%信息通信业
2326Digital Arts
4510140+3.20%21.68万9.75亿4430437045454405620.28亿455.44亿1375.34万1009.84万+16.84%+15.49%+27.94%+3.56%-12.09%-28.75%-12.09%1.77%2.15%14.5314.533.20%信息通信业
4685Ryoyu Systems
3925120+3.15%1.02万3965.90万3815380539303810249.83亿62.49亿636.52万159.22万+7.24%+8.73%+9.33%+15.78%+40.68%+72.68%+40.68%3.44%0.64%10.6713.593.15%信息通信业
3905Datasection
186153+2.93%27.40万5.08亿1830180819001793318.70亿198.99亿1712.51万1069.27万-3.07%-6.95%+17.93%+162.11%+440.99%+366.42%+440.99%--2.56%亏损亏损5.92%信息通信业
5136tripla
163146+2.90%12.18万2.00亿164515851661161294.66亿34.08亿580.40万208.95万+4.48%+17.34%+13.90%+15.92%+3.56%-39.12%+3.56%--5.83%76.6455.703.09%信息通信业
3798ULS集团
5010140+2.87%2.29万1.14亿4870487050504865275.61亿113.51亿550.11万226.56万+14.12%+13.35%+22.94%+22.34%+15.84%+34.50%+15.84%0.90%1.01%24.4824.483.80%信息通信业
3857LAC
83123+2.85%15.97万1.32亿814808838805250.76亿59.14亿3017.51万711.73万+5.73%+9.06%+9.78%+8.49%+17.87%+11.69%+17.87%3.13%2.24%18.1718.174.08%信息通信业
4166Cacco
82322+2.75%17.75万1.46亿79580185078522.41亿9.34亿272.27万113.48万+7.86%+4.44%+15.75%+11.22%-6.37%-28.74%-6.37%--15.64%亏损亏损8.12%信息通信业
5139OpenWork
62016+2.65%5.75万3556.67万610604625607131.71亿38.34亿2124.34万618.39万+4.03%+7.27%+15.89%-10.92%-26.28%-53.56%-26.28%--0.93%27.7721.652.98%信息通信业
4019Stmn
59715+2.58%8900.00525.04万58558260158551.87亿23.81亿868.90万398.79万+2.05%+0.51%+8.35%-3.55%-26.02%-47.45%-26.02%0.67%0.22%62.0641.782.75%信息通信业
9984软银集团
10390.0255.0+2.52%914.73万949.55亿10280.010135.010490.010230.015.23万亿9.96万亿14.66亿9.59亿+5.07%+2.87%+14.91%+18.12%+65.10%+53.09%+65.10%0.42%0.95%亏损亏损2.57%信息通信业
3646驿探
43010+2.38%8200.00353.86万43642043642320.76亿9.32亿482.77万216.82万-1.60%-0.69%+5.13%+13.76%+32.72%-1.38%+32.72%3.26%0.38%亏损25.233.10%信息通信业
4390IPS电信
224351+2.33%7.02万1.56亿2192219222992182288.62亿128.67亿1286.74万573.65万+8.20%+0.90%+2.75%-6.19%+7.17%-4.27%+7.17%1.56%1.22%17.4212.785.34%信息通信业

新闻