信息通信业

添加自选
  • 1541.445
  • +1.840+0.12%
延时20分钟行情休市中 07/05 15:00 (东京)
1544.657最高价1535.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
4288安坚特
80181+11.25%169.85万14.31亿76572087070730.56亿12.92亿381.56万161.29万+49.72%+47.51%+47.51%+66.53%+89.81%+23.23%+108.05%--105.31%亏损亏损22.64%信息通信业
4169Enechange
20020+11.11%825.03万16.09亿17518020717569.44亿38.44亿3471.96万1921.90万-52.61%-60.94%-59.35%-67.32%-81.58%-85.91%-80.68%--42.93%亏损亏损17.78%信息通信业
198APostPrime
1125105+10.29%491.51万55.75亿1031102012251029113.63亿21.72亿1010.00万193.10万+10.62%+78.57%+150.00%+150.00%+150.00%+150.00%+150.00%--254.54%61.0661.0619.22%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.94万199.94万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
3680Hotto Link
41129+7.59%132.40万5.40亿38038242137964.47亿44.45亿1568.56万1081.54万+11.99%+10.78%+36.54%+34.75%+9.89%+24.55%+34.31%--12.24%24.5728.4211.00%信息通信业
3937Ubicom控股
143296+7.19%14.74万2.08亿1366133614321366173.13亿88.62亿1208.98万618.85万+6.00%+10.84%+13.65%+20.34%-11.71%-10.50%-14.20%0.91%2.38%32.4332.434.94%信息通信业
4165Plaid
103765+6.69%89.53万8.98亿9619721037955417.88亿178.73亿4029.71万1723.54万+9.74%+14.59%+29.63%+55.01%+71.12%+11.75%+62.79%--5.20%亏损亏损8.44%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4054Japan PropTech
64935+5.70%6.94万4430.96万61961466161991.35亿22.44亿1407.62万345.79万+10.00%+8.35%+19.30%-0.15%-8.85%-22.18%-8.20%0.77%2.01%31.4350.396.84%信息通信业
3914JIG-SAW
4410235+5.63%8.08万3.51亿4135417544154135293.00亿111.16亿664.40万252.07万+8.09%+11.50%+11.79%+11.36%-1.78%-24.74%-4.75%--3.21%59.5164.166.71%信息通信业
5137SmartDrive
2106109+5.46%5.17万1.07亿2019199721071997131.08亿36.73亿622.42万174.41万+2.73%+13.84%+18.31%+27.10%+29.12%-38.87%+18.98%--2.96%142.49亏损5.51%信息通信业
5136tripla
159682+5.42%11.05万1.73亿153115141596151792.63亿33.35亿580.40万208.94万-2.15%+2.24%+17.18%+18.49%+5.00%-38.43%+1.33%--5.29%75.0054.515.22%信息通信业
3927Fuva Brain
126064+5.35%17.01万2.11亿119211961280117965.57亿44.13亿520.39万350.24万+12.50%+7.33%+19.43%+92.96%+105.21%+58.49%+120.28%--4.86%244.19244.198.45%信息通信业
3983欧乐科技
2712125+4.83%3.55万9486.15万2587258727122587437.34亿161.18亿1612.62万594.34万+5.36%+5.32%+6.39%+2.42%-8.66%+32.29%+4.95%1.11%0.60%22.4023.814.83%信息通信业
4199WonderPlanet
139064+4.83%5.53万7551.05万132113261407130335.36亿15.19亿254.38万109.25万-8.31%+11.11%+29.79%+12.19%+24.66%+27.17%+24.55%--5.06%14.30亏损7.84%信息通信业
4393Bank of Innovation
5290240+4.75%9.30万4.84亿5030505052905030210.25亿90.92亿397.45万171.87万+3.12%+8.62%+12.91%+26.25%+21.75%-11.98%+14.75%--5.41%19.766.475.15%信息通信业
4442Valtes控股
57825+4.52%17.34万9862.45万550553578548116.19亿48.73亿2010.14万843.04万-4.46%+4.14%+29.31%+15.83%-36.76%-56.10%-40.23%--2.06%22.8422.845.43%信息通信业
3676Digital Hearts控股
112848+4.44%12.89万1.43亿1083108011291080251.27亿127.70亿2227.58万1132.11万+8.78%+9.62%+1.99%+18.36%+12.46%-11.32%+11.57%1.86%1.14%142.07142.074.54%信息通信业
5253Cover
202886+4.43%571.66万114.17亿19521942204019371260.42亿652.76亿6215.09万3218.75万+1.15%-1.51%+15.23%-4.02%-24.13%-28.19%-25.93%--17.76%29.9632.825.30%信息通信业
2303Dawn corp.
214991+4.42%13.05万2.86亿219920582272212765.99亿39.48亿307.09万183.72万+4.27%+8.04%+9.31%+5.76%+7.45%+6.23%+14.37%0.74%7.10%20.1321.257.05%信息通信业
4385Mercari软件
2407.5100.0+4.33%1349.27万322.20亿2300.02307.52433.02300.03945.64亿2494.49亿1.64亿1.04亿+20.53%+19.75%+11.92%+27.11%-4.79%-29.87%-7.85%--13.02%23.6431.125.76%信息通信业
5257Nova System
3180130+4.26%5400.001699.30万310030503225306544.60亿11.36亿140.25万35.71万+9.96%+8.27%+7.98%-7.02%+41.33%+16.74%+38.38%--1.51%12.9712.775.25%信息通信业
4371Core Concept
251095+3.93%5.43万1.35亿2434241525142419429.23亿182.78亿1710.09万728.22万+2.16%+9.46%+18.62%+1.54%+5.06%-17.16%+11.06%--0.75%30.8334.543.93%信息通信业
4323日本系统科技
169963+3.85%6.40万1.07亿1667163617051651416.73亿150.88亿2452.82万888.05万+1.68%+4.36%+8.84%-3.30%+10.50%+34.10%+12.89%1.32%0.72%19.9719.973.30%信息通信业
3798ULS集团
4800175+3.78%2.17万1.04亿4710462549004690264.05亿108.75亿550.11万226.56万-4.19%+9.34%+15.25%+18.37%+14.70%+26.98%+10.98%0.94%0.96%23.4623.464.54%信息通信业
4434Serverworks
3305120+3.77%3.98万1.31亿3270318533503235259.10亿100.38亿783.95万303.71万-0.15%+6.96%+10.68%-1.49%+3.28%+8.72%+4.26%--1.31%41.0941.093.61%信息通信业
4413Baudroie
3610130+3.74%4.13万1.48亿3480348036403470574.05亿120.86亿1590.15万334.79万+1.69%+5.71%+7.44%-2.83%+2.70%+11.42%+1.26%--1.23%49.2049.204.89%信息通信业
3858Ubiquitous AI
53419+3.69%6.97万3702.40万52051553751855.85亿47.78亿1045.89万894.68万+5.33%+9.65%+12.90%+2.30%+57.52%+17.36%+51.70%--0.78%亏损亏损3.69%信息通信业
5032Anycolor
254188+3.59%168.46万42.26亿24502453256924231585.63亿661.76亿6240.20万2604.33万-7.90%-6.55%+11.69%+2.87%-25.26%-33.22%-18.30%--6.47%18.8018.805.95%信息通信业

新闻