信息通信业(停用)

添加自选
  • 1615.988
  • +1.774+0.11%
延时20分钟行情休市中 09/27 15:00 (东京)
1614.290最高价1593.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5595QPS研究所
2151400+22.84%1888.85万379.98亿1804175121511785795.95亿468.64亿3700.39万2178.72万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%--86.70%亏损亏损20.90%信息通信业
5581Chi-Technology
22630+15.31%0.000.000196009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%74.8124.890.00%信息通信业
3905Datasection
1392169+13.82%98.13万12.99亿1235122313921230246.43亿162.65亿1770.31万1168.44万+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%--8.40%亏损亏损13.25%信息通信业
153ACaulis
1872204+12.23%26.50万4.91亿1695166819301669119.21亿26.06亿636.82万139.22万+11.30%+19.16%+10.97%-12.93%-34.04%+22.35%+22.35%--19.04%41.0341.0315.65%信息通信业
3692FFRI Security
2899256+9.69%250.88万70.28亿2762264329802616237.43亿112.88亿819.00万389.39万+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%0.34%64.43%53.0653.0613.77%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.82万199.82万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
4258网屋
3605305+9.24%6.77万2.31亿3300330036103215155.39亿46.96亿431.04万130.27万+0.70%+9.57%+10.75%+55.19%+89.74%+70.05%+56.47%--5.20%47.7447.4511.97%信息通信业
3858Ubiquitous AI
42335+9.02%14.17万5838.18万39138842439144.24亿38.21亿1045.90万903.34万+8.46%+15.26%+3.93%-14.55%-20.93%+2.17%+20.17%--1.57%134.29134.298.51%信息通信业
147ASoracom
1350110+8.87%34.87万4.61亿1265124013601264609.25亿157.94亿4512.94万1169.94万+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%--2.98%107.40107.407.74%信息通信业
3042SecuAvail
31224+8.33%44.45万1.36亿29628831929223.99亿12.66亿769.00万405.93万+10.64%+16.85%+13.45%-0.95%-1.89%+8.33%+5.05%--10.95%10.4810.489.38%信息通信业
5590Netstars
117283+7.62%29.36万3.36亿1115108911841101195.69亿84.85亿1669.68万723.98万-13.25%-14.83%-14.58%+8.62%+9.84%-12.14%+61.66%--4.06%亏损亏损7.62%信息通信业
4493Cyber Security Cloud
2126142+7.16%36.78万7.67亿2049198421482015200.92亿145.52亿945.06万684.47万+13.75%+13.81%+2.56%-3.71%-24.45%-6.18%-2.70%--5.37%34.8447.706.70%信息通信业
4480Medley
3835230+6.38%51.76万19.63亿37003605385036851255.53亿756.33亿3273.86万1972.19万+15.17%+19.66%+8.64%+9.73%-12.74%-21.57%-12.84%--2.62%46.5448.824.58%信息通信业
220AFaber
96057+6.31%14.36万1.36亿91890396991828.80亿6.73亿300.00万70.10万+14.29%+28.17%+12.68%-4.00%-4.00%-4.00%-4.00%--20.49%12.1912.195.65%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
5591AVILEN
111060+5.71%6.61万7252.94万105910501121105567.19亿13.94亿605.35万125.60万+8.72%+12.12%-16.48%-35.80%-53.71%-55.28%-56.52%--5.26%65.4659.946.29%信息通信业
3719Gexeed
29115+5.43%84.62万2.42亿27527629127570.69亿46.36亿2429.11万1593.01万+18.78%+19.75%+14.57%+71.18%+109.35%+32.27%+94.00%--5.31%199.32亏损5.80%信息通信业
5582GRID
2771140+5.32%6.91万1.91亿2631263128382631130.93亿36.86亿472.51万133.01万+7.53%+7.15%+25.05%+14.03%-14.21%-15.78%-15.78%--5.20%510.4144.097.87%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%2.49%0.00%7.777.770.00%信息通信业
3927Fuva Brain
73335+5.01%16.57万1.20亿70569873770541.06亿24.91亿560.22万339.85万+6.39%+8.92%+16.53%-35.48%+11.40%+19.58%+28.15%--4.88%142.05142.054.59%信息通信业
4015Paycloud控股
66331+4.91%16.39万1.08亿642632670642104.21亿46.50亿1571.79万701.35万+5.24%+17.14%+7.98%+32.07%+53.47%-18.15%+14.51%--2.34%47.7063.264.43%信息通信业
5243note
51424+4.90%9.39万4788.70万50049052049378.99亿32.46亿1536.74万631.50万+4.26%+5.76%-2.10%-28.41%-1.15%+2.80%-11.23%--1.49%亏损亏损5.51%信息通信业
5258TMN
43618+4.31%12.61万5456.54万425418437423161.28亿73.45亿3699.15万1684.53万+2.83%+5.06%-5.83%-16.79%-19.41%-52.51%-34.73%--0.75%27.8127.813.35%信息通信业
5026Tripleize
175070+4.17%9.90万1.73亿1712168017791685139.14亿34.28亿795.07万195.86万-1.30%+11.25%+27.55%+30.89%+103.49%+139.73%+162.37%--5.06%亏损亏损5.60%信息通信业
4439东名
169567+4.12%3.61万6055.68万1668162817231615252.58亿26.32亿1490.16万155.25万+8.65%+21.94%+21.03%+35.01%+48.29%+44.38%+86.47%0.38%2.33%21.8022.306.63%信息通信业
3687Fixstars
177468+3.99%48.32万8.43亿1732170617881708596.68亿308.17亿3363.50万1737.14万+11.57%+21.76%+11.43%-7.65%-18.36%+48.08%+37.41%0.73%2.78%36.0439.414.69%信息通信业
155AInformation Strategy and Technology
52220+3.98%6.66万3436.77万49750252249753.66亿10.81亿1028.05万207.00万+0.58%-4.57%-2.25%-24.35%-36.19%+13.48%+13.48%--3.22%522.00522.004.98%信息通信业
3909Showcase
31412+3.97%2.03万624.33万30530231430226.92亿11.29亿857.27万359.48万+1.95%+14.60%+19.39%+3.29%-8.72%-16.04%+2.61%--0.57%亏损亏损3.97%信息通信业
4256Cynd
92035+3.95%1.11万1019.41万90088594990053.36亿10.24亿580.00万111.35万+6.98%+19.48%+11.92%+19.95%+19.02%+15.14%+17.20%--1.00%149.59149.595.54%信息通信业
4287Just Planning
39815+3.92%2.10万822.91万38438339838450.69亿18.03亿1273.63万452.97万+9.64%+11.17%+11.80%+11.17%+18.45%+26.75%+17.06%2.01%0.46%14.6114.273.66%信息通信业

新闻