信息通信业

添加自选
  • 1505.442
  • +10.972+0.73%
延时20分钟行情未开盘 07/01 15:00 (东京)
1511.260最高价1500.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
198APostPrime
1317300+29.50%1647.21万193.18亿99610171317925133.02亿25.43亿1010.00万193.10万+80.41%+192.67%+192.67%+192.67%+192.67%+192.67%+192.67%--853.04%71.4871.4838.55%信息通信业
4374ROBOT PAYMENT
2517355+16.42%15.73万3.81亿227021622579227094.67亿25.44亿376.14万101.08万+15.04%+26.04%+15.51%-0.32%-0.87%+45.91%-2.14%--15.56%46.4363.9214.29%信息通信业
5246ELEMENTS
1739223+14.71%865.72万148.25亿1645151618081597402.75亿189.33亿2316.00万1088.74万+41.61%+83.63%+90.26%+67.37%+409.97%+155.36%+405.52%--79.52%亏损亏损13.92%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5570Jenoba
83278+10.34%27.88万2.31亿768754888768114.97亿27.93亿1381.80万335.71万+11.98%+14.76%+14.44%+5.45%-13.78%-30.72%-6.73%0.48%8.31%30.6428.2615.92%信息通信业
4498Cybertrust Japan
1990172+9.46%13.88万2.74亿1916181820221874161.69亿41.92亿812.51万210.64万+9.04%+19.02%+13.78%+18.17%-7.31%-39.42%-7.83%0.88%6.59%33.0833.088.14%信息通信业
4426Passlogy
16314+9.40%0.000.000149003.26亿3.26亿199.94万199.94万-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%-34.80%8.59%0.00%8.855.670.00%信息通信业
5026Tripleize
133795+7.65%27.24万3.57亿125812421364125098.75亿25.35亿738.57万189.62万+7.39%-4.84%-11.92%+55.47%+99.25%+75.46%+100.45%--14.37%亏损亏损9.18%信息通信业
145AL is B
95563+7.06%9.74万9213.05万89289297989248.94亿8.82亿512.48万92.33万+6.35%+12.35%+7.67%-14.66%-19.61%-19.61%-19.61%--10.55%102.75102.759.75%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3719Gexeed
1709+5.59%52.41万8728.56万16316117016241.29亿27.17亿2429.09万1598.49万+8.28%+10.39%+14.86%+22.30%+13.33%-27.04%+13.33%--3.28%亏损亏损4.97%信息通信业
4385Mercari软件
2103.0105.5+5.28%809.62万168.20亿2037.51997.52113.52032.53442.02亿2178.99亿1.64亿1.04亿+9.79%+0.43%+2.69%+12.88%-17.24%-37.39%-19.50%--7.81%20.6527.184.06%信息通信业
6942Sophia控股
106550+4.93%2.33万2480.88万107510151077103349.30亿14.89亿462.87万139.84万+8.34%+8.12%+4.00%-4.23%+40.87%+47.10%+40.87%--1.67%105.76135.674.34%信息通信业
3814Alphax食品系统
45420+4.61%18.97万8967.23万43443450743417.84亿8.25亿392.87万181.66万+5.58%+5.34%+7.08%+6.07%-14.98%-28.28%-16.08%--10.44%亏损15.3116.82%信息通信业
3040索利通
127353+4.34%5.34万6748.35万1232122012741232235.89亿126.84亿1852.99万996.36万+4.43%+11.76%+8.71%+0.87%-8.35%+0.16%-8.55%1.89%0.54%12.9112.183.44%信息通信业
3653Morpho
184075+4.25%5.09万9384.03万184517651874180094.42亿65.00亿513.14万353.26万+2.74%-4.61%+16.46%+3.14%+16.38%+32.85%+17.42%--1.44%53.72亏损4.19%信息通信业
5259BBD Initiative
103742+4.22%4.25万4340.42万1000995104899754.71亿8.48亿527.60万81.74万+10.44%+27.40%+35.73%+27.55%+86.85%+33.12%+86.51%--5.20%152.28175.475.13%信息通信业
9450Fibergate
115746+4.14%12.87万1.47亿1128111111571111234.51亿123.54亿2026.90万1067.72万+4.05%+10.51%-4.93%+4.05%+23.74%-20.97%+25.49%1.12%1.21%15.0915.944.14%信息通信业
5586Laboro.AI
125448+3.98%61.55万7.89亿1281120613201244198.97亿66.71亿1586.66万531.96万+1.95%+6.09%-6.14%-25.58%+61.18%+4.94%+70.38%--11.57%165.28129.286.30%信息通信业
4704趋势科技
6785.0254.0+3.89%118.48万80.17亿6630.06531.06830.06606.08958.61亿7708.16亿1.32亿1.14亿+5.50%+3.32%-5.55%-11.75%-9.27%-0.43%-10.11%0.83%1.04%60.2086.573.43%信息通信业
9468角川集团
2678.098.5+3.82%218.54万57.84亿2590.02579.52678.02585.03596.48亿2320.40亿1.34亿8664.66万-2.53%-6.08%-19.09%+0.28%-7.18%-22.06%-6.72%1.12%2.52%32.1132.113.61%信息通信业
4437Gooddays控股
71326+3.78%4.00万2934.08万69768778769048.31亿6.96亿677.59万97.60万+5.01%+4.39%+4.70%+11.41%+35.81%+34.53%+31.07%0.35%4.10%25.9114.8914.12%信息通信业
7860爱贝克思
141551+3.74%48.23万6.75亿1371136414161371640.33亿429.54亿4525.28万3035.63万+12.66%+17.92%+18.21%+16.46%+2.91%-5.29%+3.44%3.53%1.59%64.8264.823.30%信息通信业
3676Digital Hearts控股
107538+3.66%5.01万5333.56万1045103710781040239.46亿121.70亿2227.58万1132.11万+1.32%+0.94%+5.19%+18.92%+4.78%-16.86%+6.33%1.95%0.44%135.39135.393.66%信息通信业
3803Image Information
46116+3.60%14.06万6610.92万4464455124399.29亿2.28亿201.62万49.55万+4.77%+6.71%+8.22%-1.07%+14.96%+6.47%+13.83%--28.37%15.5818.3816.40%信息通信业
4746东计电算
4040140+3.59%2.64万1.07亿4065390040903975720.86亿170.96亿1784.29万423.17万+5.48%+8.75%+5.90%+6.32%+17.10%+30.32%+16.76%5.45%0.62%17.7518.362.95%信息通信业
4777Gala
2629+3.56%10.18万2635.15万25425326725067.02亿31.61亿2557.92万1206.58万+6.94%+12.93%+14.91%+5.65%-9.66%-32.82%-8.39%--0.84%亏损亏损6.72%信息通信业
4288安坚特
55318+3.36%2.61万1431.16万53153556053121.10亿8.92亿381.56万161.29万+2.22%-0.18%+5.94%+14.49%+40.00%-15.57%+43.64%--1.62%亏损亏损5.42%信息通信业
4011Headwaters
12030390+3.35%8.79万10.73亿11930116401256011850228.37亿93.14亿189.83万77.42万+1.95%+6.93%-5.65%-6.16%+50.56%-8.10%+51.70%--11.35%209.69354.036.10%信息通信业
3921NeoJapan
174056+3.33%7.61万1.33亿1704168417581704243.24亿76.77亿1397.92万441.22万+5.39%+5.71%+17.41%+43.56%+68.93%+54.94%+70.59%1.32%1.73%25.5327.063.21%信息通信业

新闻