信息通信业

添加自选
  • 1484.348
  • 0.0000.00%
延时20分钟行情等待开盘 06/27 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1973NEC网络与系统集成
238500.00%0.000.0002385003552.86亿1537.02亿1.49亿6444.53万+0.72%+8.36%+9.15%-5.92%+1.71%+17.95%+0.25%2.05%0.00%23.1823.180.00%信息通信业
2138CROOZ
72000.00%0.000.0007200073.10亿33.91亿1015.32万471.03万+0.14%+2.71%+5.73%-7.34%-7.22%-23.81%-7.34%--0.00%8.068.060.00%信息通信业
2303Dawn corp.
201700.00%0.000.00020170061.94亿37.06亿307.09万183.72万+1.61%+2.39%+4.24%-0.35%+10.22%-3.35%+7.34%0.79%0.00%18.8919.950.00%信息通信业
2307Cross Cat
143400.00%0.000.000143400204.27亿131.31亿1424.50万915.70万+2.50%+10.31%+14.26%-7.72%+34.14%+20.81%+32.65%1.74%0.00%17.7621.120.00%信息通信业
2315Caica Digital
5700.00%0.000.000570077.76亿56.19亿1.36亿9857.21万+5.56%-6.56%-9.52%-6.56%+42.50%-14.93%+35.71%--0.00%亏损亏损0.00%信息通信业
2317Systena信息技术
31300.00%0.000.000313001193.30亿797.60亿3.81亿2.55亿+6.46%+9.06%+15.50%+15.07%+1.62%-0.63%+2.29%3.19%0.00%16.7616.760.00%信息通信业
2321Softfront控股
8500.00%0.000.000850026.24亿18.45亿3087.32万2170.42万+7.59%+3.66%+7.59%+3.66%+10.39%-33.07%+4.94%--0.00%亏损亏损0.00%信息通信业
2323fonfun
82400.00%0.000.0008240027.48亿6.77亿333.50万82.12万+4.04%+3.78%+6.87%-4.19%-7.00%+87.70%-13.26%--0.00%22.6668.670.00%信息通信业
2326Digital Arts
431000.00%0.000.000431000592.77亿435.24亿1375.34万1009.84万+11.51%+16.17%+21.07%-1.71%-14.31%-32.45%-15.98%1.86%0.00%13.8913.890.00%信息通信业
2327日铁软件
271000.00%0.000.0002710004958.23亿840.92亿1.83亿3103.03万+2.85%+7.33%+10.16%+9.72%+16.94%+33.99%+18.47%1.57%0.00%20.4620.460.00%信息通信业
2329东北新社
54000.00%0.000.00054000728.61亿36.52亿1.35亿675.86万+1.69%-1.76%+14.80%+15.46%+26.54%+67.98%+22.99%1.17%0.00%24.1823.250.00%信息通信业
2330Forside
24300.00%0.000.0002430091.53亿64.43亿3766.59万2651.57万+8.48%+9.95%-5.08%-49.38%+262.69%+211.54%+257.35%--0.00%115.1773.410.00%信息通信业
2332Quest
138400.00%0.000.00013840074.10亿32.46亿535.42万234.56万+1.32%+1.84%+5.73%+9.49%+17.19%-7.24%+15.53%3.54%0.00%10.6410.640.00%信息通信业
2335Cube System
119500.00%0.000.000119500181.18亿99.41亿1516.12万831.91万+5.38%+4.73%+10.65%+8.14%+9.94%-5.01%+8.54%2.93%0.00%16.9816.980.00%信息通信业
2338Quantum Solutions
50300.00%0.000.00050300218.89亿81.65亿4351.63万1623.33万-1.57%+2.24%+12.28%+3.07%-9.42%+98.82%-9.20%--0.00%亏损亏损0.00%信息通信业
2345Kushim
27800.00%0.000.0002780049.26亿40.87亿1771.81万1470.18万+9.02%+6.11%+13.01%0.00%+27.52%-16.52%+26.94%--0.00%亏损亏损0.00%信息通信业
2349Nippon Information Development
257800.00%0.000.000257800281.66亿67.10亿1092.56万260.26万+11.22%+8.91%+8.05%+34.48%+41.49%+60.62%+39.50%0.93%0.00%13.3312.950.00%信息通信业
2351ASJ
54100.00%0.000.0005410043.02亿21.11亿795.11万390.19万+2.66%+3.64%+4.64%+29.12%+11.32%+9.74%+11.09%0.37%0.00%233.1968.480.00%信息通信业
2354Ye Digital
72400.00%0.000.00072400131.30亿71.95亿1813.54万993.73万+1.97%+2.40%+8.55%-12.03%-2.03%+48.97%-3.21%1.66%0.00%12.5512.550.00%信息通信业
2359日本核心集团
195300.00%0.000.000195300280.02亿120.79亿1433.77万618.50万+2.04%+4.66%+6.20%+2.68%+11.60%+10.09%+11.22%2.30%0.00%12.3212.320.00%信息通信业
2411Gendai Agency
38900.00%0.000.0003890047.85亿17.98亿1230.00万462.11万0.00%+1.30%+0.26%+4.29%+4.85%-15.43%+3.18%4.37%0.00%20.7613.970.00%信息通信业
2452Computer Mind
40200.00%0.000.000402001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
2477Temairazu
323500.00%0.000.000323500209.63亿82.75亿647.99万255.79万+2.54%+11.36%+13.79%+2.05%+9.07%-20.32%+7.12%0.97%0.00%22.1723.990.00%信息通信业
2480System Location
138600.00%0.000.00013860048.90亿6.83亿352.82万49.26万+1.76%+2.59%+3.82%-3.62%+1.69%+1.99%-1.56%2.74%0.00%12.6213.240.00%信息通信业
2484出前馆
22600.00%0.000.00022600298.67亿102.00亿1.32亿4513.06万+0.44%-5.04%-5.44%-31.93%-53.50%-47.93%-54.98%--0.00%亏损亏损0.00%信息通信业
3031Raccoon控股
55500.00%0.000.00055500118.80亿69.93亿2140.49万1260.03万0.00%-11.48%-14.88%-10.77%-14.35%-26.20%-14.48%2.52%0.00%36.8336.830.00%信息通信业
3040索利通
124000.00%0.000.000124000229.77亿123.55亿1852.99万996.36万+4.38%+6.90%+8.87%-7.53%-10.79%-3.20%-10.92%1.94%0.00%12.5811.860.00%信息通信业
3042SecuAvail
30600.00%0.000.0003060023.53亿12.11亿768.96万395.68万+6.99%+9.68%+17.24%-1.92%+5.52%+8.51%+3.03%--0.00%8.53亏损0.00%信息通信业
5038eWeLL
139500.00%0.000.000139500208.74亿75.37亿1496.38万540.30万+9.93%+10.36%+22.26%-15.61%-29.37%-49.73%-30.63%1.43%0.00%34.3134.680.00%信息通信业
3683CYBERLINKS
82700.00%0.000.0008270092.40亿42.52亿1117.30万514.15万-2.82%+13.29%+15.99%-5.92%+11.91%+13.44%+8.10%1.57%0.00%14.0620.940.00%信息通信业

新闻