批发贸易

添加自选
  • 2638.752
  • -13.235-0.50%
延时20分钟行情休市中 07/05 15:00 (东京)
2663.706最高价2632.801最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2737Tomen Device
8090430+5.61%4.81万3.78亿7660766081607480550.20亿202.97亿680.10万250.89万+7.15%+6.31%+15.08%+22.95%+51.78%+60.83%+50.93%2.47%1.92%26.2526.258.88%批发贸易
7685Buysell 二手交易
4265170+4.15%2.48万1.05亿4100409542954100610.48亿160.77亿1431.37万376.94万-1.16%+19.64%+27.12%+54.53%+32.45%-21.89%+32.66%0.59%0.66%41.4842.834.76%批发贸易
7444Harima共和物产
232683+3.70%1400.00321.86万2278224323272278125.00亿33.29亿537.42万143.11万+6.70%+11.03%+12.31%+5.25%+14.13%+49.29%+1.84%1.76%0.10%9.238.982.19%批发贸易
7698Iceco
3150110+3.62%2.87万8963.45万306030403180306061.27亿18.32亿194.52万58.16万+10.53%+17.14%+33.19%+93.97%+107.24%+94.56%+116.49%1.21%4.93%19.4719.473.95%批发贸易
9972爱而泰可
2898+2.85%3.80万1088.24万28428129028339.79亿25.12亿1376.96万869.31万+5.86%+7.04%+6.64%-2.69%+18.44%+5.09%+23.50%2.42%0.44%亏损亏损2.49%批发贸易
8142Toho食品
3835100+2.68%4.47万1.70亿3750373538403745412.51亿252.07亿1075.64万657.30万+4.07%+2.27%+24.31%+19.47%+38.95%+29.91%+38.30%2.35%0.68%10.7211.442.54%批发贸易
8006Yuasa Funashoku
368585+2.36%4400.001608.00万3600360036903600162.61亿78.18亿441.28万212.17万+4.39%+5.29%+8.54%+7.75%+15.16%+30.95%+15.16%2.71%0.21%6.4614.892.50%批发贸易
8045横滨丸鱼
102122+2.20%1500.00152.56万1021999102199265.01亿25.46亿636.68万249.38万+4.29%+4.72%+4.72%+8.50%+20.12%+32.77%+21.55%2.55%0.06%15.8815.882.90%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
8115Moonbat
94020+2.17%1.19万1098.35万91892094091142.38亿21.41亿450.82万227.82万+7.18%+3.52%+13.25%+19.44%+45.96%+44.84%+49.44%0.64%0.52%8.0531.353.15%批发贸易
2788Apple International
60312+2.03%27.78万1.67亿59359160559277.43亿43.66亿1284.11万724.12万+2.90%+5.05%+17.32%+59.10%+56.62%+92.65%+47.79%1.66%3.84%6.907.752.20%批发贸易
2776新都控股
2024+2.02%149.02万3.00亿19919820519676.98亿37.02亿3810.79万1832.64万-4.72%+23.17%+49.63%+184.51%+197.06%+134.88%+210.77%--8.13%亏损亏损4.55%批发贸易
3157Geolive集团
124124+1.97%7200.00889.02万1224121712501224164.71亿48.01亿1327.20万386.89万+3.33%+4.64%+3.68%-4.61%-8.48%+6.07%-3.87%3.06%0.19%6.626.622.14%批发贸易
7131野村工业
176030+1.73%4100.00698.64万172517301765168423.27亿8.85亿132.23万50.27万-1.01%+6.99%-0.51%+9.86%+16.56%+32.83%+24.73%2.95%0.82%7.768.024.68%批发贸易
7461Kimura
5368+1.52%4500.00240.43万52852853852879.50亿20.37亿1483.30万379.98万+2.10%+2.49%+4.48%-4.96%-4.80%+2.29%-3.94%2.61%0.12%7.076.131.89%批发贸易
8038东都水产
6820100+1.49%700.00478.30万6870672068706820267.64亿43.15亿392.43万63.26万+4.76%+5.57%+6.40%+4.60%-4.88%+3.81%-4.88%2.20%0.11%10.7510.750.74%批发贸易
7472鸟羽洋行
382055+1.46%2300.00875.45万3765376538503765151.06亿72.90亿395.45万190.83万+3.52%+3.24%+7.15%+1.87%+15.93%+21.08%+12.35%3.14%0.12%14.4314.432.26%批发贸易
7111INEST
711+1.43%26.67万1872.96万7070717077.81亿24.93亿1.10亿3511.64万-1.39%+2.90%-7.79%-7.79%-18.39%+26.79%-14.46%--0.76%亏损14.341.43%批发贸易
7114Foodison
150121+1.42%1200.00178.94万148614801501148168.00亿26.08亿453.03万173.77万-3.35%-1.64%+4.31%+0.54%-12.07%-27.35%-8.86%--0.07%36.5236.521.35%批发贸易
3131Shinden Hightex
336545+1.36%2.63万8701.00万333033203415317066.81亿48.67亿198.56万144.64万+5.82%+5.65%+17.04%+0.45%+15.32%+13.72%+23.53%1.78%1.82%22.7022.707.38%批发贸易
9929平和纸业
4516+1.35%5400.00242.48万45044545144542.66亿13.59亿945.95万301.24万+0.89%+1.12%+3.68%+2.27%+5.62%+10.27%+7.64%2.66%0.18%31.3031.301.35%批发贸易
8072日本出版贸易
257034+1.34%600.00154.19万256925362570256917.92亿4.51亿69.74万17.56万+0.39%+2.80%+2.19%+10.25%+20.60%+71.91%+10.73%1.17%0.34%5.695.690.04%批发贸易
7677Yashima
210027+1.30%1600.00327.90万203620732100203660.16亿14.43亿286.46万68.72万+0.72%+1.35%+2.44%+2.39%+5.00%+2.89%+4.06%1.19%0.23%亏损亏损3.09%批发贸易
5283高见泽
359545+1.27%200.0071.45万355035503595355060.03亿29.23亿166.97万81.29万+1.55%-2.84%-4.64%-2.84%+27.75%+44.26%+19.87%1.39%0.03%4.974.861.27%批发贸易
8138三京化成
328040+1.23%200.0065.15万323532403280323543.75亿19.83亿133.38万60.45万+0.92%+2.18%+3.14%+3.14%+10.14%+2.50%+8.61%2.82%0.03%12.9014.411.39%批发贸易
3320CROSS PLUS
120712+1.00%3.30万4002.05万120211951225120288.97亿53.26亿737.16万441.25万+2.12%+5.69%+21.06%+10.13%-4.28%+49.20%+1.17%2.24%0.75%5.324.341.93%批发贸易
9818Daimaru Enawin
161116+1.00%200.0032.11万1600159516111600123.09亿53.10亿764.06万329.63万+1.77%+1.90%+5.36%+15.24%+30.76%+21.77%+27.96%1.49%0.01%20.2318.560.69%批发贸易
7634星医疗酸器
516050+0.98%1400.00715.90万5120511051605090160.95亿62.13亿311.91万120.41万+0.39%+0.58%-1.71%+3.51%+28.52%+28.36%+28.52%1.16%0.12%11.4511.451.37%批发贸易
3070天笠
1091+0.93%4.63万501.90万10810810910813.92亿8.11亿1277.31万744.18万0.00%-2.68%+1.87%-6.84%-6.84%-57.75%-12.80%--0.62%亏损亏损0.93%批发贸易
7116Daiwa通讯
124111+0.89%4300.00527.04万123112301241121733.59亿8.25亿270.70万66.46万+1.64%+0.89%+10.02%+16.64%-11.99%-37.79%-13.03%0.81%0.65%13.0513.051.95%批发贸易

新闻