批发贸易

添加自选
  • 2517.408
  • -23.607-0.93%
延时20分钟行情已收盘 06/27 15:00 (东京)
2541.269最高价2513.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2743PIXEL
19815+8.20%217.01万4.25亿183183207181178.60亿136.63亿9020.45万6900.59万+2.59%-3.88%-3.88%-43.27%+450.00%+330.43%+421.05%--3.15%亏损亏损14.21%批发贸易
7685Buysell 二手交易
4170305+7.89%4.54万1.87亿3885386542103885596.88亿157.19亿1431.37万376.94万+15.83%+17.46%+31.34%+43.60%+32.80%-27.35%+29.70%0.60%1.20%40.5641.888.41%批发贸易
8089Nice
1994101+5.34%8.15万1.61亿1890189320391889235.32亿118.86亿1180.13万596.11万+9.38%+10.41%+6.23%+11.71%+20.27%+34.37%+17.23%3.01%1.37%4.796.227.92%批发贸易
8095Astena控股
55826+4.89%73.12万4.10亿575532576547220.87亿168.83亿3958.18万3025.55万+9.84%+16.74%+17.97%+14.34%+17.23%+23.73%+17.23%3.23%2.42%13.6018.935.45%批发贸易
3562No.1
118350+4.41%6.50万7535.88万114411331184113376.34亿32.88亿645.34万277.97万+9.44%+19.62%+20.96%+24.13%+24.13%-8.15%+24.92%2.79%2.34%8.818.814.50%批发贸易
7687Micreed
42315+3.68%7.24万3054.38万40940843140927.89亿10.47亿659.36万247.55万+3.93%+5.75%+1.20%-22.67%-30.47%-0.47%-32.68%1.78%2.93%12.0820.715.39%批发贸易
3035Ktk
66823+3.57%1.23万818.02万64564569064536.36亿12.67亿544.37万189.68万+2.45%+1.98%+7.74%+4.21%+21.01%+15.77%+20.80%2.32%0.65%11.4811.676.98%批发贸易
3180Beauty Garage
164756+3.52%20.53万3.37亿1618159116551608208.35亿92.20亿1265.05万559.83万+4.37%+2.94%-20.16%-29.22%-23.89%-27.84%-25.37%1.28%3.67%18.9424.052.95%批发贸易
7689Copa
69021+3.14%3.27万2257.51万67966971166620.44亿4.51亿296.29万65.38万+5.83%+0.58%-14.07%+9.87%+35.29%+5.34%+33.98%--5.00%亏损亏损6.73%批发贸易
3350Metaplanet
1033+3.00%1285.72万12.92亿9910010397167.37亿116.20亿1.62亿1.13亿+27.16%+8.42%+87.27%+442.11%+543.75%+347.83%+505.88%--11.40%亏损亏损6.00%批发贸易
7446东北化学药品
3820110+2.96%400.00150.65万374537103820374534.42亿15.36亿90.10万40.22万+3.38%+1.33%-0.13%-1.93%+4.66%+20.31%+3.24%2.75%0.10%8.606.192.02%批发贸易
2767圆谷Fields控股
173647+2.78%126.52万21.65亿16701689174716521075.09亿537.63亿6192.92万3096.97万+7.36%+5.66%+19.72%+2.12%+36.69%-39.02%+36.48%2.30%4.09%9.869.865.63%批发贸易
8025Tsukamoto
122933+2.76%2300.00278.65万119611961229119549.60亿29.49亿403.58万239.92万+0.99%+0.74%+5.31%-3.30%+3.71%-11.39%+3.89%2.44%0.10%亏损75.862.84%批发贸易
7481尾家产业
224055+2.52%1.04万2308.02万2199218522492180185.38亿92.92亿827.60万414.82万+10.95%+13.88%+17.89%+32.15%+25.42%+75.41%+28.29%2.23%0.25%9.6212.413.16%批发贸易
8032日本纸张纸浆商事
6130150+2.51%2.49万1.52亿6000598061405970754.89亿447.06亿1231.47万729.30万+2.68%+5.15%+2.51%+18.34%+24.21%+21.15%+23.09%2.12%0.34%7.797.792.84%批发贸易
7608Sk Japan
86021+2.50%6.66万5734.83万84383987184171.52亿28.28亿831.58万328.82万+6.17%-4.76%+2.87%+10.97%+9.28%+54.40%+10.40%1.98%2.03%9.459.453.58%批发贸易
8059第一实业
246560+2.49%5.28万1.29亿2405240524652380781.83亿453.75亿3171.74万1840.79万+5.43%+10.89%+5.88%+16.44%+28.25%+26.85%+25.45%2.68%0.29%10.5110.513.53%批发贸易
2721J-Holdings
2546+2.42%3.74万947.58万25024825825017.85亿7.07亿702.85万278.54万-4.15%-10.25%+5.39%-17.53%+19.25%+1.60%+10.43%--1.34%亏损亏损3.23%批发贸易
9908日本电计
203848+2.41%2.12万4328.10万2049199020502015231.82亿106.41亿1137.47万522.15万+4.14%+2.67%-0.34%-16.06%+8.98%+7.26%+8.81%3.93%0.41%8.038.031.76%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
7607进和
297962+2.13%1.77万5252.45万2922291729802922398.88亿270.16亿1338.99万906.88万+2.65%+8.96%+8.37%+11.99%+26.87%+32.11%+26.07%3.49%0.20%15.5111.111.99%批发贸易
2667ImageONE
3397+2.11%3.43万1149.23万33133233933136.37亿25.43亿1072.91万750.14万+3.35%-1.45%-1.45%-8.38%+2.11%-61.26%+3.67%--0.46%亏损亏损2.41%批发贸易
7435NADEX
106722+2.11%1.70万1787.15万104510451069104092.89亿58.50亿870.53万548.25万+2.01%+11.38%+7.78%-6.07%-3.96%+0.66%-4.99%4.03%0.31%12.357.472.78%批发贸易
8012长濑产业
3123.064.0+2.09%54.57万16.98亿3067.03059.03123.03066.03534.71亿2726.53亿1.13亿8730.49万+2.66%+6.31%+1.59%+22.83%+38.49%+30.02%+38.19%2.56%0.63%16.0216.021.86%批发贸易
7131野村工业
177136+2.07%2100.00368.58万175817351777174923.42亿8.90亿132.23万50.27万+9.19%+8.25%-4.53%+11.95%+27.59%+36.23%+25.51%2.94%0.42%7.808.071.61%批发贸易
8105堀田丸正
511+2.00%11.30万563.30万4950514928.68亿8.75亿5624.44万1716.43万+4.08%+4.08%+4.08%+6.25%+6.25%-7.27%+6.25%--0.66%亏损亏损4.00%批发贸易
3417大木医疗控股
97119+2.00%400.0038.35万954952971954133.92亿29.27亿1379.15万301.49万+2.00%+0.83%+4.30%-1.92%-10.42%+1.46%-9.76%2.27%0.01%5.706.141.79%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.23%0.00%20.8616.720.00%批发贸易
7539Ainavo控股
142026+1.87%1.25万1757.10万1400139414201397164.23亿79.37亿1156.58万558.95万+5.11%+8.56%+11.29%+9.91%+17.74%+22.63%+17.84%3.03%0.22%11.4812.891.65%批发贸易
7477Muraki
143925+1.77%1000.00143.56万141414141439141420.43亿4.66亿141.96万32.38万+2.42%+3.45%+3.90%-7.64%-17.82%+3.75%-20.72%1.39%0.31%10.9516.331.77%批发贸易

新闻