批发贸易

添加自选
  • 2573.831
  • +29.836+1.17%
延时20分钟行情未开盘 07/01 15:00 (东京)
2589.772最高价2562.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5885GDEP Advance
110601340+13.79%19.11万20.92亿1050097201122010500146.87亿52.91亿132.80万47.84万+19.83%+15.93%+8.43%-3.41%+36.04%+3.56%+35.37%--39.95%39.7138.597.41%批发贸易
9902日传机械
3790195+5.42%6.91万2.60亿36403595383036101145.68亿610.22亿3022.89万1610.09万+5.72%+4.41%+15.37%+44.60%+30.92%+59.92%+32.01%1.72%0.43%24.9724.976.12%批发贸易
8088岩谷产业
9812.0458.0+4.90%52.92万51.35亿9462.09354.09835.09462.05644.68亿4202.87亿5752.83万4283.40万+3.01%+6.16%+2.54%+16.81%+48.24%+31.30%+52.53%1.32%1.24%11.9211.923.99%批发贸易
8123川边
147462+4.39%3100.00450.12万141214121474141226.90亿8.34亿182.53万56.59万+1.10%+3.08%+1.73%-2.96%+37.76%+40.38%+37.12%1.02%0.55%12.9721.624.39%批发贸易
7687Micreed
43718+4.30%4.16万1804.30万42341943742328.81亿10.82亿659.36万247.55万+8.44%+11.48%+8.17%-18.32%-31.50%+0.23%-30.45%1.72%1.68%12.4821.403.34%批发贸易
8058三菱商事
3258.0110.0+3.49%1415.19万459.34亿3219.03148.03263.03216.013.22万亿12.57万亿40.56亿38.58亿+6.89%+5.78%-3.04%-5.24%+42.43%+39.61%+44.58%2.15%0.37%14.6514.651.49%批发贸易
3565Ascentech
57318+3.24%8.11万4644.91万56355558156376.07亿40.88亿1327.58万713.46万+2.50%+2.50%+2.87%+4.95%+12.13%-11.16%+14.37%1.75%1.14%14.7815.823.24%批发贸易
8097三爱Obbli
212360+2.91%39.81万8.34亿20722063212820621365.12亿1206.13亿6430.15万5681.24万+4.17%+0.47%-0.28%+1.97%+28.67%+41.63%+32.19%3.77%0.70%12.4012.403.20%批发贸易
8075神钢商事
8150230+2.90%3.36万2.73亿8000792082007940717.24亿473.93亿880.05万581.51万+7.10%+12.10%+13.83%+17.44%+41.25%+39.79%+43.49%3.87%0.58%7.877.873.28%批发贸易
3131Shinden Hightex
327090+2.83%7400.002383.05万320531803270317564.93亿47.30亿198.56万144.64万+3.15%+1.24%+10.47%+1.08%+19.91%+13.31%+20.04%4.13%0.51%15.447.292.99%批发贸易
7500西川计测
8460230+2.79%1400.001174.00万8380823084608380286.16亿86.74亿338.25万102.53万+1.93%+1.68%0.00%+21.55%+36.67%+71.08%+31.37%1.89%0.14%12.2418.430.97%批发贸易
7505扶桑电通
182849+2.75%1.07万1933.37万1790177918281790105.74亿65.53亿578.44万358.51万+5.18%+5.73%+9.53%+17.33%+24.27%+39.65%+22.93%1.09%0.30%8.2910.892.14%批发贸易
9929平和纸业
44812+2.75%1100.0049.09万44243644844242.38亿13.50亿945.95万301.24万+1.82%+2.99%+4.43%+1.36%+6.92%+9.00%+6.92%2.68%0.04%26.284.901.38%批发贸易
8226理经
3097+2.32%54.44万1.67亿30530231329946.72亿34.22亿1511.94万1107.39万+7.67%+10.75%+22.62%+15.73%+47.14%+31.49%+49.28%0.97%4.92%21.9969.754.64%批发贸易
8012长濑产业
3220.071.0+2.25%33.16万10.63亿3177.03149.03229.03158.03644.50亿2794.07亿1.13亿8677.24万+6.13%+7.44%+5.02%+27.47%+39.39%+34.17%+42.48%2.48%0.38%16.5216.522.26%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
8077TORQ
2385+2.15%5.15万1218.34万23723323823559.19亿23.07亿2486.88万969.41万+3.48%+7.21%-0.42%-13.45%-14.70%-8.81%-9.16%2.52%0.53%8.016.991.29%批发贸易
8129东邦控股
4294.090.0+2.14%35.72万15.25亿4230.04204.04300.04215.02695.79亿1794.41亿6278.05万4178.88万+14.51%+11.76%+5.71%+19.54%+32.78%+64.81%+33.27%0.84%0.86%14.9714.972.02%批发贸易
7128古里丸嘉控股
219746+2.14%8.11万1.78亿2157215122192155527.48亿253.44亿2400.92万1153.58万+2.81%+3.44%+1.67%+3.98%-16.02%-8.15%-16.56%3.00%0.70%13.0811.672.98%批发贸易
7538大水
3407+2.10%1.06万359.55万33833334133745.86亿16.94亿1348.97万498.33万+2.41%+5.59%+4.94%+3.98%+12.21%+18.47%+12.58%1.47%0.21%4.534.531.20%批发贸易
7427Echo Trading
137028+2.09%1.32万1799.93万135713421370135381.74亿38.34亿596.61万279.89万+1.18%+4.34%+7.28%+10.93%-6.16%+74.30%-2.49%2.04%0.47%6.796.791.27%批发贸易
8103明和产业
74115+2.07%18.41万1.36亿732726743731304.16亿201.86亿4104.72万2724.19万+2.07%+4.07%+2.49%+14.53%+11.76%+10.60%+14.18%4.59%0.68%11.2111.211.65%批发贸易
9305Yamatane
296560+2.07%2.21万6534.38万2925290529802925303.09亿202.35亿1022.24万682.47万+6.04%+3.85%+6.27%+7.47%+20.97%+75.76%+20.38%2.19%0.32%12.4812.481.89%批发贸易
3004神荣
188138+2.06%8200.001531.11万184618431881184676.94亿61.10亿409.03万324.85万+0.05%+2.96%-1.52%+14.56%-0.69%+70.53%-0.79%2.13%0.25%4.708.061.90%批发贸易
3024可丽爱特
104821+2.04%8600.00898.18万103110271067102940.88亿13.07亿390.09万124.75万+4.80%+6.18%+11.61%+21.58%+29.70%+30.02%+32.83%2.48%0.69%28.4928.493.70%批发贸易
7425初穗商事
174934+1.98%1600.00277.43万171517151749171557.44亿16.11亿328.42万92.11万+2.28%+1.69%+3.03%-14.26%+10.35%+20.62%+12.48%3.14%0.17%6.065.881.98%批发贸易
8105堀田丸正
521+1.96%4.68万241.94万5151525129.25亿8.93亿5624.44万1716.43万+6.12%+6.12%+6.12%+8.33%+8.33%-5.45%+8.33%--0.27%亏损亏损1.96%批发贸易
3054HYPER
3196+1.92%7700.00245.96万32031332131730.75亿10.70亿963.92万335.38万-0.93%+2.24%+5.63%+4.25%+3.91%-28.48%+3.24%2.19%0.23%21.8339.731.28%批发贸易
9273Koa商事控股
71413+1.85%13.99万9934.89万701701714701298.40亿90.46亿4179.26万1266.92万+1.28%+3.48%+0.14%-16.00%-3.38%+1.71%-2.46%1.68%1.10%9.8610.531.85%批发贸易
7634星医疗酸器
526090+1.74%1000.00521.00万5170517052605170164.07亿63.34亿311.91万120.41万+0.19%+1.74%-0.19%+1.54%+30.68%+30.68%+31.01%1.14%0.08%11.9113.051.74%批发贸易

新闻