零售业

添加自选
  • 1069.334
  • -1.696-0.16%
延时20分钟行情休市中 06/28 15:00 (东京)
1074.150最高价1066.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7918VIA控股
12810+8.47%142.24万1.80亿12211813212156.57亿52.92亿4419.52万4134.20万+14.29%+14.29%+13.27%+1.59%-28.09%+50.59%-28.09%--3.44%亏损亏损9.32%零售业
3189ANAP
41927+6.89%21.76万9023.14万40139242940021.49亿6.56亿512.91万156.63万+7.99%+53.48%+81.39%+88.74%+74.58%+47.54%+74.58%--13.89%亏损亏损7.40%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
5884Kuradashi
33618+5.66%16.59万5607.00万33931834733036.31亿13.29亿1080.78万395.60万+3.38%+4.67%+45.45%+12.75%+5.66%-58.00%+5.66%--4.19%亏损亏损5.35%零售业
2722Ik控股
41121+5.38%5.16万2088.79万39639041239631.69亿21.13亿771.09万514.15万+10.19%+5.12%+1.23%+7.31%+27.24%+10.78%+27.24%--1.00%亏损亏损4.10%零售业
7462CAPITA
38516+4.34%1400.0053.84万37936938737913.88亿4.43亿360.40万114.94万+3.22%+4.05%+1.85%-3.99%+2.67%+11.27%+2.12%0.52%0.12%51.4724.852.17%零售业
7676Good Speed
90030+3.45%7500.00658.56万87087090087034.05亿13.74亿378.34万152.67万-13.29%-13.79%-14.61%+9.09%+17.49%-36.31%+17.49%--0.49%亏损亏损3.45%零售业
8276平和堂
241677+3.29%59.17万14.41亿25392339256023751242.99亿731.00亿5144.81万3025.67万+6.90%+5.55%+1.81%+20.38%+13.27%+13.32%+13.27%1.74%1.96%17.5118.687.91%零售业
7683WA inc
234562+2.72%1.26万2924.15万2288228323512285223.54亿36.61亿953.26万156.13万+5.58%+11.03%+17.54%+5.16%-6.57%+10.61%-6.57%0.75%0.81%20.4519.262.89%零售业
9919关西食品市场
247764+2.65%2.85万7063.63万24502413250224491413.75亿208.53亿5707.52万841.87万+4.12%-2.71%-3.84%+50.67%+72.13%+58.88%+72.13%0.65%0.34%33.9325.092.20%零售业
2790NAFCO
306565+2.17%1.90万5748.75万3000300030702981820.70亿277.82亿2677.65万906.44万+2.17%+14.84%+5.76%+10.69%+64.61%+62.26%+64.61%1.89%0.21%27.7827.782.97%零售业
7678Asakuma
406085+2.14%3.65万1.49亿4015397541454015215.73亿45.34亿531.34万111.68万+10.03%+19.41%+29.51%+83.13%+93.79%+153.75%+93.79%--3.27%126.91165.383.27%零售业
7524Marche
2585+1.98%1.82万466.13万25425325825420.71亿14.70亿802.86万569.79万+3.61%+1.98%+7.50%-5.15%+7.50%-2.27%+7.50%--0.32%106.61106.611.58%零售业
7419Nojima
161331+1.96%14.27万2.28亿15881582161415751571.33亿964.97亿9741.67万5982.47万+2.35%+2.41%-8.77%-6.92%-7.99%+16.80%-7.99%2.05%0.24%8.028.022.47%零售业
9279Gift拉面
271152+1.96%9.56万2.57亿2697265927112655541.25亿228.79亿1996.50万843.94万+1.88%-8.90%-7.00%-23.09%+5.08%+4.67%+5.08%0.66%1.13%28.1433.912.11%零售业
7133Hyuga Primary Care
163428+1.74%1100.00180.23万1632160616431632116.00亿37.16亿709.89万227.43万+0.06%-0.97%-10.42%-11.77%-13.59%-34.19%-13.59%--0.05%27.8232.150.69%零售业
3825Remixpoint
1923+1.59%118.37万2.25亿189189194184230.96亿198.54亿1.20亿1.03亿+1.59%-1.03%+18.52%+27.15%+1.05%-23.51%+1.05%1.04%1.15%22.567.075.29%零售业
7550善商控股
6150.090.0+1.49%47.53万29.07亿6060.06060.06154.06042.09634.88亿4876.89亿1.57亿7929.90万+5.13%+2.69%-0.18%-2.58%-16.77%-4.28%-16.77%0.81%0.60%31.4731.471.85%零售业
7581萨莉亚餐饮
548080+1.48%20.11万10.95亿54105400548053902687.67亿1509.73亿4904.50万2754.98万+1.11%+3.79%+6.41%+2.24%+8.95%+46.92%+8.95%0.33%0.73%37.8652.081.67%零售业
8215银座山形屋
103415+1.47%400.0041.39万103510191035103417.83亿6.44亿172.48万62.32万+1.77%+0.10%+0.19%-16.28%-4.70%+9.77%-5.40%2.42%0.06%15.1612.850.10%零售业
3549Kusuri No Aoki
3040.044.0+1.47%24.38万7.37亿3011.02996.03048.02981.02875.71亿1212.47亿9459.58万3988.37万-0.69%-2.47%-4.40%-0.62%-5.21%+11.00%-5.21%0.33%0.61%33.2923.332.24%零售业
8291日产东京销售控股
5067+1.40%14.65万7389.01万504499506502336.15亿190.97亿6643.26万3774.21万+1.81%-0.39%-3.80%-11.69%+9.76%+42.54%+9.76%3.75%0.39%4.8110.290.80%零售业
3064MonotaRO电商
1891.026.0+1.39%167.93万31.75亿1905.01865.01913.01869.09395.38亿4610.83亿4.97亿2.44亿+5.79%+1.31%+14.05%+8.71%+22.83%+0.80%+22.83%0.85%0.69%41.9843.082.36%零售业
2674Hard·Off集团
208128+1.36%5.79万1.19亿2047205320812018289.20亿161.39亿1389.71万775.54万-1.75%-2.02%+2.21%+24.46%+24.02%+48.54%+24.02%3.65%0.75%13.8213.823.07%零售业
7126Global Style
171723+1.36%1.18万2013.93万170016941719170056.21亿20.35亿327.35万118.50万+4.19%+2.81%+2.63%+7.45%+23.88%+2.20%+23.88%1.75%1.00%16.2012.041.12%零售业
3179Syuppin
142419+1.35%8.42万1.19亿1401140514241393301.42亿240.17亿2116.70万1686.60万+5.48%+5.48%+8.95%+19.76%+19.97%+27.71%+19.97%2.11%0.50%15.7517.752.21%零售业
9843似鸟控股
16990.0225.0+1.34%86.55万147.24亿16925.016765.017165.016865.01.92万亿1.35万亿1.13亿7956.31万+0.98%+1.49%-2.19%-26.91%-10.01%+2.41%-10.01%0.87%1.09%22.1922.191.79%零售业
3358Y.S.食品
4686+1.30%6900.00323.65万46446247446328.75亿10.44亿614.21万223.04万-1.27%+8.84%+11.16%-15.83%+15.56%-20.95%+15.56%--0.31%亏损80.972.38%零售业
3020Applied
289037+1.30%1300.00373.90万285528532896285578.12亿28.01亿270.30万96.90万+5.67%+4.07%+9.59%+2.37%+20.67%+27.14%+19.37%2.77%0.13%5.777.111.44%零售业
8242H2O零售
238230+1.28%91.67万21.91亿23802352242223632435.53亿1587.56亿1.02亿6664.80万+3.16%-2.50%-4.30%+27.04%+55.99%+58.80%+55.99%1.05%1.38%12.6712.672.51%零售业

新闻