零售业

添加自选
  • 1070.650
  • -7.665-0.71%
延时20分钟行情交易中 06/27 12:45 (东京)
1078.316最高价1067.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7918VIA控股
1228+7.02%32.01万3814.71万11411412411353.92亿50.44亿4419.52万4134.20万+8.93%+9.91%+10.91%-6.87%-32.22%+43.53%-31.46%--0.77%亏损亏损9.65%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
5889日本眼镜品牌控股
3035126+4.33%16.78万5.09亿2909290930952909726.71亿202.50亿2394.43万667.21万+6.12%+33.29%+48.12%+44.46%+160.29%+138.79%+145.15%0.63%2.52%24.1828.096.39%零售业
3135MarketEnterprise
102540+4.06%2.32万2333.92万975985104596354.70亿19.18亿533.62万187.16万+7.11%+18.36%+39.65%+38.70%-0.97%-33.18%+0.49%--1.24%亏损19.258.33%零售业
3416Pixta
83227+3.35%8300.00686.35万80780587080715.71亿6.11亿188.87万73.46万+3.61%+4.00%+12.58%-8.97%+1.71%+5.32%+2.34%--1.13%7.806.647.83%零售业
8166Taka-Q
1003+3.09%18.76万1864.94万98971019624.37亿24.34亿2436.51万2434.39万+1.01%+8.70%+13.64%+9.89%+28.21%+26.58%+25.00%--0.77%亏损亏损5.16%零售业
7678Asakuma
3930115+3.01%1.21万4707.05万3820381539353820208.82亿43.89亿531.34万111.68万+7.52%+19.09%+29.92%+74.59%+90.31%+146.24%+87.59%--1.08%122.85160.083.01%零售业
5892Yutori
205860+3.00%6.61万1.35亿199819982075199896.66亿40.18亿469.69万195.25万+6.91%-8.45%-9.78%-29.57%+109.36%+118.24%+78.96%--3.39%亏损亏损3.85%零售业
2681Geo控股
170047+2.84%19.70万3.33亿1690165317081677674.48亿375.43亿3967.55万2208.40万+4.87%+8.21%+0.35%-10.29%-20.52%-2.52%-19.89%1.71%0.89%6.226.221.88%零售业
5856Life Intelligent Enterprise控股
401+2.56%5.04万198.50万4039403929.96亿13.40亿7489.54万3350.15万0.00%0.00%0.00%-6.98%-4.76%-25.93%-6.98%2.50%0.15%亏损亏损2.56%零售业
7610Tay Two
1223+2.52%50.09万6064.63万11911912311976.89亿52.60亿6302.15万4311.34万+6.09%+5.17%+0.83%-3.94%-11.59%-37.76%-11.59%3.28%1.16%13.8013.803.36%零售业
2656Vector控股
1243+2.48%8.92万1091.85万12212112412123.71亿9.09亿1911.98万733.39万+0.81%+1.64%+2.48%-13.29%-29.14%-60.00%-29.14%--1.22%亏损亏损2.48%零售业
3193Eternal Hospitality Group
375590+2.46%6.68万2.49亿3690366537803670435.16亿269.48亿1158.87万717.66万+5.77%-1.18%-1.96%-18.10%+9.64%+50.56%+10.77%0.32%0.93%22.7070.613.00%零售业
3083CSMEN
81519+2.39%3.95万3204.04万79679682079632.62亿17.29亿400.27万212.09万+1.37%+2.64%+18.46%+13.67%+23.11%-0.73%+20.74%--1.86%亏损亏损3.02%零售业
3189ANAP
3959+2.33%9.83万3911.54万38238641038220.26亿6.19亿512.91万156.63万+7.63%+55.51%+72.49%+71.00%+66.67%+40.57%+64.58%--6.28%亏损亏损7.25%零售业
8281赛标控股
120127+2.30%13.02万1.54亿1177117412021177528.10亿274.25亿4397.17万2283.52万+0.59%+6.19%+6.95%+22.93%+25.50%+8.98%+25.63%2.50%0.57%15.599.882.13%零售业
2652Mandarake
53812+2.28%29.91万1.60亿532526548527176.86亿89.21亿3287.36万1658.21万-3.58%+3.46%+17.72%+3.58%+24.36%+39.96%+20.52%0.04%1.80%13.9014.273.99%零售业
9271和心
50011+2.25%8500.00423.74万48948950348931.51亿5.02亿630.25万100.33万0.00%+1.42%+7.76%+33.69%+35.87%+38.89%+32.98%--0.85%61.27亏损2.86%零售业
9828元气寿司
339070+2.11%4.43万1.50亿3390332034103320598.57亿317.02亿1765.69万935.17万+3.51%+9.18%+7.11%+8.13%+9.35%+107.34%+9.53%1.77%0.47%18.3518.352.71%零售业
3561力之源控股
150531+2.10%11.99万1.80亿1495147415161490452.96亿167.43亿3009.72万1112.52万+4.44%+5.91%+9.77%-7.84%+4.08%-12.45%+5.39%0.93%1.08%20.7820.781.76%零售业
2791大黑天物产
8740180+2.10%2.44万2.12亿86008560876085701218.67亿446.90亿1394.36万511.33万+5.05%+7.11%+5.30%-5.82%+17.32%+72.73%+16.07%0.33%0.48%21.6839.062.22%零售业
8214Aoki控股
136728+2.09%7.28万9915.70万13531339137413481148.59亿399.27亿8402.25万2920.80万+8.15%+12.33%+9.62%+21.08%+17.84%+56.77%+19.81%3.66%0.25%15.1815.181.94%零售业
7606United Arrows
197438+1.96%11.67万2.28亿1935193619791927544.75亿416.62亿2759.61万2110.53万+4.67%+8.46%+10.84%+0.15%+5.00%-20.75%+4.56%2.79%0.55%11.2511.252.69%零售业
3182爱宜食
126224+1.94%13.28万1.67亿1268123812721246457.57亿314.92亿3625.73万2495.37万+6.50%+5.70%+10.41%-5.18%-7.88%-49.09%-7.34%--0.53%11.2011.202.10%零售业
3317Flying Garden
259349+1.93%1100.00280.33万254425442593254437.47亿15.43亿144.52万59.49万+5.58%+0.54%-0.27%-11.53%-4.18%+33.04%-4.67%0.96%0.19%11.0512.851.93%零售业
3069JFLA控股
1643+1.86%3.44万561.28万16216116516278.59亿41.67亿4792.10万2540.58万+1.86%+1.86%+2.50%+5.13%+13.10%-48.91%+11.56%--0.14%亏损亏损1.86%零售业
7649Sugi控股
2237.040.5+1.84%142.19万31.53亿2203.02196.52242.52200.54048.03亿2214.36亿1.81亿9898.78万-2.46%-1.67%-3.58%-13.56%+1.50%+8.63%+3.53%1.19%1.44%17.9618.421.91%零售业
8244近铁百货店
229339+1.73%2.17万4930.27万2262225422942250915.67亿204.01亿3993.32万889.69万+2.14%+0.61%+7.35%-3.13%-13.47%-10.18%-13.50%0.44%0.24%33.0233.021.95%零售业
3138富士山杂志
70011+1.60%300.0020.92万69268970069223.12亿3.96亿330.22万56.58万+1.60%+2.34%+1.89%-1.27%-0.71%-3.98%+1.74%2.29%0.05%8.7510.281.16%零售业
2654Asmo
4507+1.58%6300.00282.28万44444345144460.59亿9.87亿1346.45万219.38万+4.65%-0.88%+2.51%+17.19%+31.58%+21.29%+30.81%2.22%0.29%16.4029.641.58%零售业

新闻