零售业

添加自选
  • 1070.261
  • -8.053-0.75%
延时20分钟行情交易中 06/27 12:38 (东京)
1078.316最高价1067.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7918VIA控股
1239+7.89%31.90万3801.29万11411412411354.36亿50.85亿4419.52万4134.20万+9.82%+10.81%+11.82%-6.11%-31.67%+44.71%-30.90%--0.77%亏损亏损9.65%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
3416Pixta
84035+4.35%6700.00550.55万80780584080715.87亿6.17亿188.87万73.46万+4.61%+5.00%+13.67%-8.10%+2.69%+6.33%+3.32%--0.91%7.876.714.10%零售业
5889日本眼镜品牌控股
3025116+3.99%16.59万5.04亿2909290930952909724.31亿201.83亿2394.43万667.21万+5.77%+32.85%+47.63%+43.98%+159.43%+138.00%+144.35%0.63%2.49%24.1028.006.39%零售业
3135MarketEnterprise
102035+3.55%2.09万2100.80万975985104596354.43亿19.09亿533.62万187.16万+6.58%+17.78%+38.96%+38.02%-1.45%-33.51%0.00%--1.12%亏损19.158.33%零售业
2681Geo控股
170653+3.21%18.23万3.08亿1690165317081677676.86亿376.75亿3967.55万2208.40万+5.24%+8.59%+0.71%-9.97%-20.24%-2.18%-19.60%1.70%0.83%6.246.241.88%零售业
3189ANAP
39812+3.11%9.71万3864.13万38238641038220.41亿6.23亿512.91万156.63万+8.45%+56.69%+73.80%+72.29%+67.93%+41.64%+65.83%--6.20%亏损亏损7.25%零售业
8166Taka-Q
1003+3.09%18.74万1862.94万98971019624.37亿24.34亿2436.51万2434.39万+1.01%+8.70%+13.64%+9.89%+28.21%+26.58%+25.00%--0.77%亏损亏损5.16%零售业
3193Eternal Hospitality Group
3775110+3.00%6.52万2.43亿3690366537803670437.47亿270.92亿1158.87万717.66万+6.34%-0.66%-1.44%-17.67%+10.22%+51.36%+11.36%0.32%0.91%22.8270.993.00%零售业
5892Yutori
205254+2.70%6.53万1.34亿199819982075199896.38亿40.07亿469.69万195.25万+6.60%-8.72%-10.04%-29.77%+108.75%+117.61%+78.44%--3.34%亏损亏损3.85%零售业
5856Life Intelligent Enterprise控股
401+2.56%5.04万198.50万4039403929.96亿13.40亿7489.54万3350.15万0.00%0.00%0.00%-6.98%-4.76%-25.93%-6.98%2.50%0.15%亏损亏损2.56%零售业
7610Tay Two
1223+2.52%37.69万4552.80万11911912211976.89亿52.60亿6302.15万4311.34万+6.09%+5.17%+0.83%-3.94%-11.59%-37.76%-11.59%3.28%0.87%13.8013.802.52%零售业
7678Asakuma
391095+2.49%1.07万4157.35万3820381539303820207.76亿43.67亿531.34万111.68万+6.98%+18.48%+29.26%+73.70%+89.35%+144.99%+86.63%--0.96%122.23159.272.88%零售业
2656Vector控股
1243+2.48%8.92万1091.85万12212112412123.71亿9.09亿1911.98万733.39万+0.81%+1.64%+2.48%-13.29%-29.14%-60.00%-29.14%--1.22%亏损亏损2.48%零售业
9828元气寿司
339575+2.26%4.32万1.46亿3390332034103320599.45亿317.49亿1765.69万935.17万+3.66%+9.34%+7.27%+8.29%+9.52%+107.65%+9.69%1.77%0.46%18.3818.382.71%零售业
9271和心
50011+2.25%8100.00403.74万48948950348931.51亿5.02亿630.25万100.33万0.00%+1.42%+7.76%+33.69%+35.87%+38.89%+32.98%--0.81%61.27亏损2.86%零售业
8281赛标控股
119925+2.13%12.76万1.51亿1177117412021177527.22亿273.79亿4397.17万2283.52万+0.42%+6.01%+6.77%+22.72%+25.29%+8.80%+25.42%2.50%0.56%15.579.862.13%零售业
8214Aoki控股
136728+2.09%7.17万9765.42万13531339137413481148.59亿399.27亿8402.25万2920.80万+8.15%+12.33%+9.62%+21.08%+17.84%+56.77%+19.81%3.66%0.25%15.1815.181.94%零售业
2791大黑天物产
8730170+1.99%2.36万2.05亿86008560876085701217.28亿446.39亿1394.36万511.33万+4.93%+6.99%+5.18%-5.93%+17.18%+72.53%+15.94%0.33%0.46%21.6639.022.22%零售业
7649Sugi控股
2240.043.5+1.98%138.22万30.64亿2203.02196.52242.52200.54053.46亿2217.33亿1.81亿9898.78万-2.33%-1.54%-3.45%-13.45%+1.63%+8.77%+3.67%1.19%1.40%17.9818.441.91%零售业
3317Flying Garden
259349+1.93%1100.00280.33万254425442593254437.47亿15.43亿144.52万59.49万+5.58%+0.54%-0.27%-11.53%-4.18%+33.04%-4.67%0.96%0.19%11.0512.851.93%零售业
3083CSMEN
81115+1.88%3.76万3049.26万79679682079632.46亿17.20亿400.27万212.09万+0.87%+2.14%+17.88%+13.11%+22.51%-1.22%+20.15%--1.77%亏损亏损3.02%零售业
3187sanwacompany
54610+1.87%10.46万5639.46万530536547530100.24亿31.92亿1835.98万584.61万+10.30%+4.60%+23.25%+16.17%+19.21%-17.65%+22.97%1.83%1.79%18.8319.233.17%零售业
3069JFLA控股
1643+1.86%3.43万559.64万16216116516278.59亿41.67亿4792.10万2540.58万+1.86%+1.86%+2.50%+5.13%+13.10%-48.91%+11.56%--0.14%亏损亏损1.86%零售业
7606United Arrows
197236+1.86%11.24万2.19亿1935193619791927544.19亿416.20亿2759.61万2110.53万+4.56%+8.35%+10.72%+0.05%+4.89%-20.84%+4.45%2.79%0.53%11.2411.242.69%零售业
3561力之源控股
150026+1.76%11.65万1.75亿1495147415161490451.46亿166.88亿3009.72万1112.52万+4.09%+5.56%+9.41%-8.14%+3.73%-12.74%+5.04%0.93%1.05%20.7120.711.76%零售业
2652Mandarake
5359+1.71%29.01万1.55亿532526548527175.87亿88.71亿3287.36万1658.21万-4.12%+2.88%+17.07%+3.00%+23.67%+39.18%+19.85%0.04%1.75%13.8214.193.99%零售业
3093宝物工厂
186831+1.69%7.15万1.33亿1837183718811829437.27亿231.12亿2340.86万1237.27万+4.12%+4.77%+19.74%+20.52%+42.60%+11.79%+44.47%1.50%0.58%19.5219.522.83%零售业
8244近铁百货店
229137+1.64%2.07万4701.10万2262225422942250914.87亿203.83亿3993.32万889.69万+2.05%+0.53%+7.26%-3.21%-13.55%-10.26%-13.58%0.44%0.23%32.9932.991.95%零售业
3138富士山杂志
70011+1.60%300.0020.92万69268970069223.12亿3.96亿330.22万56.58万+1.60%+2.34%+1.89%-1.27%-0.71%-3.98%+1.74%2.29%0.05%8.7510.281.16%零售业

新闻