零售业(停用)

添加自选
  • 1215.282
  • +13.123+1.09%
延时20分钟行情休市中 09/27 15:00 (东京)
1214.923最高价1198.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3099三越伊势丹
2491.0165.0+7.09%1096.44万264.63亿2395.02326.02491.02311.09722.83亿7784.52亿3.90亿3.13亿+15.40%+16.13%+15.43%-20.97%+1.96%+45.21%+62.39%1.36%3.51%15.1717.127.74%零售业
3358Y.S.食品
1188+6.88%177.78万2.24亿1071101371077.25亿1.29亿614.22万109.31万+1.03%0.00%+1.20%+25.27%-1.67%+25.27%+45.68%--162.64%114.5699.4927.17%零售业
3053Pepper Food Service
20613+6.74%203.45万4.11亿195193211193122.39亿103.89亿5941.12万5043.38万+8.42%+31.21%+20.47%+53.73%+71.67%+79.13%+106.00%--4.03%亏损亏损9.33%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%零售业
3221Yossix控股
3330170+5.38%27.09万8.76亿3170316033553170345.02亿158.67亿1036.10万476.50万-1.48%+3.90%+7.25%+12.69%+17.21%+17.63%+22.52%0.72%5.69%19.0319.035.85%零售业
3135MarketEnterprise
96845+4.88%2.12万2018.93万93592396893151.66亿18.12亿533.66万187.16万+13.35%+23.16%+6.61%-0.72%+33.70%-20.59%-5.10%--1.13%亏损18.174.01%零售业
3086J. Front零售
1672.572.0+4.50%255.39万42.05亿1626.01600.51673.51615.04525.21亿4015.27亿2.71亿2.40亿+14.32%+15.90%+14.71%-13.09%+4.69%+6.66%+30.36%2.15%1.06%12.6014.663.66%零售业
3092ZOZO
5217.0213.0+4.26%248.81万128.66亿5050.05004.05225.05035.01.57万亿6906.63亿3.00亿1.32亿+5.14%+10.16%+9.69%+28.56%+44.08%+78.48%+64.31%1.99%1.88%35.1935.203.80%零售业
7578Nichiryoku
1937+3.76%23.97万4684.67万18918620818530.94亿25.16亿1603.00万1303.70万+20.63%+33.10%+23.72%-2.03%-39.12%-66.49%-51.99%--1.84%11.0111.0112.37%零售业
3341日本调剂
139348+3.57%34.53万4.66亿1303134514131302432.50亿137.48亿3104.80万986.97万+12.34%+15.99%+9.43%-6.76%-10.59%-5.37%-0.43%1.79%3.50%23.7816.328.25%零售业
6993大黑屋控股
301+3.45%6565.47万20.32亿3129323046.14亿33.00亿1.54亿1.10亿+3.45%+7.14%-6.25%-11.76%-18.92%-42.31%-26.83%--59.69%亏损亏损6.90%零售业
3418Balnibarbi
127042+3.42%2.08万2611.84万1240122812701238114.60亿49.45亿902.39万389.35万+3.84%+6.90%+0.47%-11.74%-7.84%-16.12%+3.76%0.59%0.53%21.4616.702.61%零售业
9887松屋食品控股
6350200+3.25%17.73万11.29亿61306150658061301210.56亿531.59亿1906.40万837.14万+4.27%+13.39%+10.82%+7.26%+15.66%+51.01%+15.25%0.38%2.12%41.1441.527.32%零售业
8215银座山形屋
104332+3.17%800.0082.81万105010111050100618.82亿6.42亿180.45万61.52万-0.19%+2.05%+0.87%+1.76%-13.52%+4.93%-4.57%2.40%0.13%19.8819.884.35%零售业
8233高岛屋
1216.035.5+3.01%370.14万44.54亿1193.01180.51220.01185.03984.29亿3369.38亿3.28亿2.77亿+9.40%+11.15%+6.60%-19.12%+1.16%+12.18%+26.57%1.52%1.34%12.5614.262.97%零售业
2792Honeys
172547+2.80%41.96万7.14亿1643167817271640481.28亿248.58亿2790.00万1441.04万+5.50%+9.11%+7.01%+9.94%-0.86%+7.14%-1.20%3.19%2.91%9.869.865.19%零售业
8260井筒屋
44312+2.78%11.75万5170.12万43143145042750.86亿25.86亿1148.05万583.73万+3.26%+5.98%-4.11%-3.06%+15.97%+18.13%+16.27%1.13%2.01%5.905.215.34%零售业
9627AIN控股
5500.0147.0+2.75%12.18万6.69亿5343.05353.05563.05343.01948.55亿1384.76亿3542.82万2517.74万+6.05%+8.91%+2.31%-7.70%+0.27%+21.49%+22.93%1.45%0.48%17.7116.944.11%零售业
3182爱宜食
146839+2.73%29.89万4.35亿1445142914701437558.25亿345.40亿3802.81万2352.85万+7.23%+9.55%+13.27%+20.23%+17.63%-11.88%+7.78%--1.27%13.0213.022.31%零售业
5891魁力屋
193850+2.65%3.99万7702.76万1888188819561885107.97亿28.49亿557.11万147.03万+6.48%+2.11%-2.91%-17.78%-37.78%+6.37%-11.67%0.77%2.71%21.7921.793.76%零售业
7532泛太平洋控股
3826.098.0+2.63%222.36万84.28亿3729.03728.03852.03694.02.43万亿1.52万亿6.35亿3.97亿+3.94%+3.94%+3.27%-0.31%+1.22%+24.22%+13.73%0.55%0.56%25.8425.844.24%零售业
3549Kusuri No Aoki
3361.084.0+2.56%126.24万42.45亿3377.03277.03415.03325.03532.33亿891.44亿1.05亿2652.31万+4.90%+3.67%+1.17%+9.80%+9.59%+15.63%+4.80%0.32%4.76%25.8326.492.75%零售业
7640Top Culture
1614+2.55%4.56万729.66万15715716115726.11亿8.55亿1621.44万531.08万+6.62%+8.78%+4.55%-4.17%+3.21%-15.71%+1.90%1.86%0.86%亏损亏损2.55%零售业
9983迅销
49110.01210.0+2.53%258.96万1257.53亿48510.047900.049110.047620.015.63万亿8.12万亿3.18亿1.65亿+6.99%+14.48%+6.30%+21.20%+8.15%+41.53%+40.35%0.69%1.57%40.7250.923.11%零售业
3097物语企业
389095+2.50%54.88万21.46亿39303795397538801450.38亿1080.13亿3728.48万2776.69万+6.14%+12.92%+9.12%+13.58%-13.65%-8.47%-11.39%0.82%1.98%25.6025.602.50%零售业
3073DD集团
139534+2.50%13.70万1.89亿1360136114031350257.45亿146.60亿1845.50万1050.86万+5.36%+12.96%+2.57%+16.06%+11.24%-19.83%+7.56%--1.30%8.537.863.89%零售业
7524Marche
2065+2.49%1.38万279.78万20020120619917.61亿11.45亿855.04万555.68万+1.98%+3.00%-5.07%-17.60%-23.99%-30.41%-14.17%--0.25%85.1285.123.48%零售业
7494Konaka
2486+2.48%12.28万3019.59万24224224924287.60亿54.33亿3532.25万2190.78万+4.64%+6.44%-1.59%-10.79%-38.00%-45.37%-38.61%4.03%0.56%亏损亏损2.89%零售业
3134Hamee
110126+2.42%5.90万6441.98万1075107511141067179.40亿78.91亿1629.44万716.74万+9.55%-0.63%-2.74%-2.57%-13.10%+16.14%+10.54%2.04%0.82%15.6315.634.37%零售业
9828元气寿司
4470105+2.41%19.17万8.54亿4385436546154365794.13亿421.75亿1776.58万943.51万+3.59%+9.69%+9.56%+34.23%+44.89%+72.25%+44.43%1.34%2.03%24.1924.195.73%零售业

新闻