零售业(停用)

添加自选
  • 1183.336
  • 0.0000.00%
延时20分钟行情未开盘 02/28 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5856Life Intelligent Enterprise控股
484+9.09%156.43万7363.19万4344494348.94亿16.86亿1.02亿3513.20万+14.29%+23.08%+41.18%+50.00%+65.52%+6.67%+45.45%--4.45%4.77亏损13.64%零售业
141ATrial控股
2526147+6.18%873.69万218.24亿25102379259424133090.73亿858.04亿1.22亿3396.82万+23.52%+34.22%-5.00%-13.70%-25.04%+48.59%-6.38%0.59%25.72%28.9323.227.61%零售业
5889日本眼镜品牌控股
221086+4.05%36.24万8.06亿2198212422722160532.85亿151.13亿2411.08万683.86万+4.49%-0.05%-10.45%-21.04%-38.10%+36.50%-8.30%1.86%5.30%17.6220.465.27%零售业
7638New Art控股
158858+3.79%5.34万8445.78万1550153015981549276.09亿91.51亿1738.62万576.28万+4.54%+2.52%-7.78%+5.10%+9.22%-15.71%+0.25%4.41%0.93%30.9322.473.20%零售业
7550善商控股
8330.0278.0+3.45%62.54万52.17亿8202.08052.08434.08178.01.34万亿7308.41亿1.61亿8773.61万+3.41%+8.44%-5.58%-12.87%+10.77%+29.99%-7.07%0.72%0.71%30.6642.633.18%零售业
3561力之源控股
145241+2.91%24.38万3.52亿1417141114651412440.07亿163.23亿3030.80万1124.20万+4.54%+3.71%+16.53%+48.01%+27.26%-7.10%+50.16%1.10%2.17%23.5520.043.76%零售业
7522和民餐饮
107729+2.77%18.62万2.00亿1050104810921040459.72亿223.96亿4268.49万2079.46万+1.13%+7.92%+15.68%+8.35%+30.70%+8.57%+10.57%0.93%0.90%20.4911.624.96%零售业
8291日产东京销售控股
50013+2.67%25.27万1.26亿492487504488333.18亿153.32亿6663.51万3066.41万+6.61%+4.60%+4.60%+15.74%+14.42%-4.21%-4.03%5.00%0.82%4.504.533.29%零售业
2778Palemo控股
1423+2.16%3.38万475.91万14013914214017.11亿10.71亿1205.14万754.09万+3.65%+2.90%-2.07%+8.40%+4.41%-15.98%+15.45%--0.45%253.575.011.44%零售业
2790NAFCO
189839+2.10%4.92万9273.29万1878185919001872565.31亿134.32亿2978.44万707.68万+1.28%+3.77%+3.66%-5.53%-22.66%-27.72%-9.92%3.06%0.70%66.2917.201.51%零售业
3185梦展望
1533+2.00%22.45万3417.51万15215015415028.06亿13.81亿1833.74万902.46万+8.51%+6.25%-22.73%+19.53%+19.53%-10.53%-22.34%--2.49%亏损亏损2.67%零售业
2764Hiramatsu
1633+1.88%15.53万2538.73万161160165161121.83亿57.98亿7474.04万3556.94万+1.88%+1.88%-1.81%-7.91%-11.41%-33.74%-4.68%--0.44%6.97亏损2.50%零售业
3361Toell
82215+1.86%5800.00473.76万815807822811171.02亿58.45亿2080.56万711.12万+2.49%+4.05%+6.75%+8.30%+2.62%+3.40%+6.48%2.80%0.08%12.207.651.36%零售业
7110Kurashicom
119021+1.80%3100.00364.44万116011691192116087.71亿19.27亿737.04万161.95万+2.50%+2.50%-0.75%+9.27%-9.98%-15.18%+2.23%1.43%0.19%11.1611.162.74%零售业
3416Pixta
94316+1.73%4000.00374.17万92792794792221.66亿6.97亿229.66万73.87万-2.88%-1.05%-15.35%-31.47%-7.91%-34.70%-25.28%--0.54%8.737.532.70%零售业
3197云雀餐饮集团
2978.548.5+1.66%165.13万48.89亿2930.02930.02986.02924.06776.15亿6531.15亿2.28亿2.19亿+6.79%+16.10%+19.96%+21.97%+31.41%+33.68%+21.57%0.62%0.75%48.5348.532.12%零售业
7564Workman服装
409565+1.61%8.76万3.57亿40304030410040303351.63亿772.49亿8184.68万1886.43万+5.00%+0.37%+2.63%-0.36%-0.85%+3.02%-8.08%1.66%0.46%20.9920.911.74%零售业
3192白鸠
2614+1.56%1300.0033.93万26125726126117.41亿3.82亿666.97万146.36万+1.95%-3.69%-2.97%-6.12%+1.16%-16.61%-1.51%--0.09%亏损亏损0.00%零售业
138AHikari餐饮服务
217532+1.49%700.00153.05万216021432209216021.58亿8.00亿99.20万36.80万+3.03%-3.20%-5.48%-8.27%-43.51%-52.15%-8.69%0.92%0.19%19.8419.842.29%零售业
9275Narumiya国际
116017+1.49%1.02万1174.39万1143114311621143117.42亿28.67亿1012.28万247.14万-2.68%-5.84%-11.65%-9.59%-4.13%-0.17%-15.27%3.53%0.41%7.889.401.66%零售业
3179Syuppin
102515+1.49%23.85万2.45亿1015101010381013237.88亿197.60亿2320.80万1927.84万+2.50%+1.28%+0.89%+2.91%-12.62%-9.21%-3.39%3.51%1.24%8.579.372.48%零售业
8214Aoki控股
130519+1.48%13.79万1.79亿12981286130812921130.78亿391.73亿8664.95万3001.74万+2.11%+4.23%+2.92%+1.95%+11.16%+18.21%-2.47%3.98%0.46%13.1514.501.24%零售业
3558Jade集团
134819+1.43%8.01万1.08亿1358132913641333154.85亿107.98亿1148.74万801.02万-0.22%-6.71%+3.85%-14.14%-32.60%-48.25%-11.66%--1.00%26.8415.262.33%零售业
7640Top Culture
1442+1.41%4.83万699.80万14414214714223.35亿8.09亿1621.44万562.08万+0.70%+1.41%+1.41%+5.88%-2.70%-10.00%+8.27%--0.86%亏损亏损3.52%零售业
7112Cube
4506+1.35%4100.00183.18万44144445844127.39亿5.87亿608.76万130.48万-3.02%-3.64%-10.18%-22.15%-30.88%-47.37%-6.44%--0.31%23.9214.333.83%零售业
3030HUB
75010+1.35%2.71万2040.00万74774075974696.23亿24.27亿1283.02万323.57万+0.40%-1.32%-6.37%+1.49%+1.08%+0.67%-3.10%0.80%0.84%25.9234.851.76%零售业
3020Applied
279337+1.34%1900.00528.70万275427562797275475.50亿25.03亿270.32万89.62万-0.25%+1.93%-0.29%+4.57%+5.56%+5.44%+3.64%3.22%0.21%5.566.241.56%零售业
7453良品计划
3759.048.0+1.29%304.26万116.07亿3818.03711.03869.03747.01.06万亿9167.72亿2.81亿2.44亿-3.62%-8.70%-6.12%+14.08%+48.25%+57.74%+4.47%1.06%1.25%23.9923.993.29%零售业
7581萨莉亚餐饮
436555+1.28%24.74万10.74亿43104310439043102281.69亿1256.01亿5227.23万2877.46万+0.81%-0.11%-6.13%-24.87%-11.28%-7.91%-18.41%0.57%0.86%26.6326.481.86%零售业
7494Konaka
2383+1.28%5.53万1317.07万23723524023784.07亿54.78亿3532.25万2301.83万+1.71%+2.15%+3.48%+4.39%+2.15%-42.37%+3.03%--0.24%亏损亏损1.28%零售业

新闻