零售业

添加自选
  • 1069.950
  • -8.365-0.78%
延时20分钟行情交易中 06/27 13:32 (东京)
1078.316最高价1067.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7918VIA控股
1217+6.14%37.49万4473.45万11411412411353.48亿50.02亿4419.52万4134.20万+8.04%+9.01%+10.00%-7.63%-32.78%+42.35%-32.02%--0.91%亏损亏损9.65%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
3416Pixta
84944+5.47%9200.00762.46万80780587080716.04亿6.24亿188.87万73.46万+5.73%+6.13%+14.88%-7.11%+3.79%+7.47%+4.43%--1.25%7.966.787.83%零售业
9973小僧寿司
211+5.00%274.12万5463.54万2020211946.18亿37.58亿2.20亿1.79亿+5.00%+16.67%+10.53%+16.67%+10.53%+5.00%+10.53%--1.53%亏损亏损10.00%零售业
5889日本眼镜品牌控股
3025116+3.99%19.09万5.79亿2909290930952909724.31亿201.83亿2394.43万667.21万+5.77%+32.85%+47.63%+43.98%+159.43%+138.00%+144.35%0.63%2.86%24.1028.006.39%零售业
6993大黑屋控股
311+3.33%75.99万2344.16万3130313036.73亿31.88亿1.18亿1.03亿+3.33%0.00%-6.06%-13.89%-24.39%-43.64%-24.39%--0.74%亏损亏损3.33%零售业
2681Geo控股
170552+3.15%22.07万3.74亿1690165317091677676.47亿376.53亿3967.55万2208.40万+5.18%+8.53%+0.65%-10.03%-20.29%-2.24%-19.65%1.70%1.00%6.246.241.94%零售业
7678Asakuma
3935120+3.15%1.35万5257.25万3820381539353820209.08亿43.95亿531.34万111.68万+7.66%+19.24%+30.08%+74.81%+90.56%+146.55%+87.83%--1.21%123.01160.293.01%零售业
3069JFLA控股
1665+3.11%4.83万791.29万16216116616279.55亿42.17亿4792.10万2540.58万+3.11%+3.11%+3.75%+6.41%+14.48%-48.29%+12.93%--0.19%亏损亏损2.48%零售业
8166Taka-Q
1003+3.09%19.64万1953.31万98971019624.37亿24.34亿2436.51万2434.39万+1.01%+8.70%+13.64%+9.89%+28.21%+26.58%+25.00%--0.81%亏损亏损5.16%零售业
3135MarketEnterprise
101530+3.05%2.43万2446.51万975985104596354.16亿19.00亿533.62万187.16万+6.06%+17.21%+38.28%+37.35%-1.93%-33.83%-0.49%--1.30%亏损19.068.33%零售业
7610Tay Two
1223+2.52%57.92万7012.13万11911912311976.89亿52.60亿6302.15万4311.34万+6.09%+5.17%+0.83%-3.94%-11.59%-37.76%-11.59%3.28%1.34%13.8013.803.36%零售业
2656Vector控股
1243+2.48%9.37万1147.33万12212112412123.71亿9.09亿1911.98万733.39万+0.81%+1.64%+2.48%-13.29%-29.14%-60.00%-29.14%--1.28%亏损亏损2.48%零售业
2791大黑天物产
8770210+2.45%2.70万2.35亿86008560877085701222.86亿448.44亿1394.36万511.33万+5.41%+7.48%+5.66%-5.50%+17.72%+73.32%+16.47%0.33%0.53%21.7639.202.34%零售业
5888Daiwa Cycle
272463+2.37%1.44万3863.96万261826612749261874.44亿22.64亿273.26万83.11万+0.93%+36.20%+38.63%+42.25%+30.65%+51.33%+32.81%1.36%1.73%11.7411.744.92%零售业
5892Yutori
204547+2.35%6.85万1.40亿199819982075199896.05亿39.93亿469.69万195.25万+6.23%-9.03%-10.35%-30.01%+108.04%+116.86%+77.83%--3.51%亏损亏损3.85%零售业
7649Sugi控股
2248.051.5+2.34%171.08万38.01亿2203.02196.52252.52200.54067.94亿2225.25亿1.81亿9898.78万-1.98%-1.19%-3.10%-13.14%+2.00%+9.16%+4.04%1.19%1.73%18.0518.512.37%零售业
8214Aoki控股
137031+2.32%8.22万1.12亿13531339137413481151.11亿400.15亿8402.25万2920.80万+8.39%+12.57%+9.86%+21.35%+18.10%+57.11%+20.07%3.65%0.28%15.2215.221.94%零售业
3561力之源控股
150834+2.31%13.77万2.07亿1495147415161490453.87亿167.77亿3009.72万1112.52万+4.65%+6.12%+9.99%-7.65%+4.29%-12.27%+5.60%0.93%1.24%20.8220.821.76%零售业
9828元气寿司
339575+2.26%4.87万1.65亿3390332034103320599.45亿317.49亿1765.69万935.17万+3.66%+9.34%+7.27%+8.29%+9.52%+107.65%+9.69%1.77%0.52%18.3818.382.71%零售业
3193Eternal Hospitality Group
374580+2.18%7.22万2.69亿3690366537803670434.00亿268.76亿1158.87万717.66万+5.49%-1.45%-2.22%-18.32%+9.34%+50.16%+10.47%0.32%1.01%22.6470.423.00%零售业
8281赛标控股
119925+2.13%13.97万1.66亿1177117412031177527.22亿273.79亿4397.17万2283.52万+0.42%+6.01%+6.77%+22.72%+25.29%+8.80%+25.42%2.50%0.61%15.579.862.22%零售业
3182爱宜食
126325+2.02%15.49万1.95亿1268123812721246457.93亿315.17亿3625.73万2495.37万+6.58%+5.78%+10.50%-5.11%-7.81%-49.05%-7.27%--0.62%11.2011.202.10%零售业
9878Sekido
77815+1.97%2700.00208.88万77676377876615.85亿6.22亿203.74万79.98万+0.65%+1.30%+8.96%-9.95%+29.67%+24.08%+23.49%1.29%0.34%35.9735.971.57%零售业
2654Asmo
4518+1.81%6900.00309.34万44444345144460.72亿9.89亿1346.45万219.38万+4.88%-0.66%+2.73%+17.45%+31.87%+21.56%+31.10%2.22%0.32%16.4429.711.58%零售业
8237松屋百货
112719+1.71%13.62万1.52亿1117110811291109597.94亿331.21亿5305.57万2938.84万+7.95%+8.05%+18.01%+4.26%+20.02%-2.42%+19.64%0.89%0.46%22.7322.731.81%零售业
8254SAIKAYA百货
4237+1.68%9000.00379.17万42141642441620.96亿4.92亿495.43万116.40万+1.68%+1.44%+2.67%+12.50%+15.26%+19.83%+14.95%--0.77%16.15280.131.92%零售业
8244近铁百货店
229137+1.64%2.73万6214.28万2262225422962250914.87亿203.83亿3993.32万889.69万+2.05%+0.53%+7.26%-3.21%-13.55%-10.26%-13.58%0.44%0.31%32.9932.992.04%零售业
7606United Arrows
196731+1.60%14.38万2.81亿1935193619791927542.82亿415.14亿2759.61万2110.53万+4.29%+8.08%+10.44%-0.20%+4.63%-21.04%+4.18%2.80%0.68%11.2111.212.69%零售业
2780米兵
450070+1.58%5.78万2.59亿4405443045354365493.03亿276.22亿1095.63万613.83万+2.62%+6.51%+12.64%+13.35%+15.24%+3.45%+15.98%1.96%0.94%9.819.813.84%零售业

新闻