银行业(停用)

添加自选
  • 1960.818
  • +31.803+1.65%
延时20分钟行情已收盘 09/30 15:00 (东京)
1992.902最高价1934.169最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5838乐天银行
3225383+13.48%666.88万204.44亿29002842326528355627.06亿2847.70亿1.74亿8830.07万+2.38%+2.38%-2.57%+10.63%+0.78%+34.54%+52.70%--7.55%15.1016.2515.13%银行业
8308里索那控股
997.655.6+5.90%2910.97万290.10亿972.0942.01014.0963.92.32万亿2.16万亿23.23亿21.66亿-2.44%-4.85%-2.72%-7.97%+3.71%+15.66%+39.23%2.21%1.34%13.0314.725.32%银行业
8383鸟取银行
132871+5.65%121.51万16.72亿1377125714701314127.75亿78.43亿961.99万590.62万+3.27%+5.90%+1.22%-4.73%-7.33%-7.65%-2.14%3.77%20.57%11.7711.7712.41%银行业
8411瑞穗金融集团
2936.0118.0+4.19%3076.22万900.60亿2918.02818.02974.02879.07.46万亿6.71万亿25.39亿22.85亿+1.57%+3.73%-2.04%-15.27%-1.01%+9.78%+21.70%3.58%1.35%10.2910.963.37%银行业
7167萌芽金融集团
574.522.8+4.13%496.37万28.34亿552.5551.7578.8552.55842.98亿4994.47亿10.17亿8.69亿+1.39%+1.43%+0.81%-9.30%+10.80%+34.23%+33.95%2.09%0.57%13.7913.794.77%银行业
8341七十七银行
3915140+3.71%51.17万19.95亿38203775396038203001.07亿2400.04亿7665.57万6130.37万+1.29%+0.38%-5.66%-15.17%-3.33%+18.10%+12.50%3.13%0.84%8.899.733.71%银行业
7189西日本金融控股
163255+3.49%68.43万11.09亿15761577164415572405.47亿1770.70亿1.47亿1.08亿+1.30%+1.30%-5.83%-21.54%-10.48%-5.06%+0.06%3.37%0.63%9.049.775.52%银行业
7150岛根银行
51016+3.24%4.23万2164.24万51249452150342.92亿23.34亿841.60万457.60万+2.62%+3.24%+0.79%-9.09%-9.09%-12.07%-0.97%1.96%0.92%24.8524.853.64%银行业
8316三井住友金融
3045.090.5+3.06%3264.09万993.24亿3050.02954.53083.02990.511.95万亿10.92万亿39.25亿35.88亿+0.25%+0.93%-4.55%-17.03%+3.27%+18.44%+32.78%2.96%0.91%3.714.203.13%银行业
8358骏河银行
111531+2.86%115.19万12.81亿11141084113910882198.10亿1116.53亿1.97亿1.00亿-0.80%-3.55%-4.37%+2.48%+18.37%+71.01%+43.13%1.88%1.15%12.1014.784.71%银行业
8334群马银行
877.824.2+2.84%230.30万20.22亿865.2853.6898.4865.03738.45亿2632.72亿4.26亿3.00亿-4.42%-5.63%-8.86%-16.04%+3.20%+19.92%+27.22%2.51%0.77%10.3711.193.91%银行业
7163住信SBI网络银行
268369+2.64%319.47万86.72亿27492614277326404045.80亿1218.77亿1.51亿4542.55万-8.37%-12.32%-14.14%-10.86%+17.26%+66.34%+73.43%0.61%7.03%16.5516.285.09%银行业
8331千叶银行
1152.529.5+2.63%492.71万56.94亿1153.01123.01176.51132.59398.88亿6995.74亿8.16亿6.07亿+0.22%+0.30%-5.34%-20.82%-8.86%+1.90%+13.16%2.78%0.81%12.9313.323.92%银行业
5832中国银行金融集团
1429.035.0+2.51%51.71万7.36亿1397.01394.01441.01395.02640.38亿1783.99亿1.85亿1.25亿-0.63%-1.69%-7.45%-17.26%+11.90%+23.51%+42.69%3.29%0.41%11.0312.223.30%银行业
5831静冈金融集团
1244.528.5+2.34%416.91万51.84亿1217.01216.01264.51213.57219.71亿5550.87亿5.80亿4.46亿-1.39%-1.15%-4.38%-21.56%-13.64%-0.60%+4.14%3.13%0.94%11.0411.954.19%银行业
7186康科迪亚金融集团
792.017.8+2.30%808.80万64.27亿778.0774.2812.2777.19247.52亿7954.99亿11.68亿10.04亿-1.16%+0.13%-3.53%-18.45%+3.38%+10.14%+22.87%2.90%0.81%13.3613.864.53%银行业
8359八十二银行
840.517.8+2.16%193.77万16.28亿852.7822.7856.6829.14318.22亿3172.25亿5.14亿3.77亿+0.24%+0.77%-9.11%-21.15%-17.48%-6.30%+6.97%2.86%0.51%17.8911.013.34%银行业
5830伊予银行
1359.020.5+1.53%99.75万13.57亿1344.51338.51383.01339.04259.23亿2837.72亿3.13亿2.09亿+1.27%+1.72%+1.65%-11.41%+18.95%+22.76%+43.48%2.21%0.48%9.6610.553.29%银行业
5844京都銀行
2204.529.5+1.36%134.50万29.67亿2191.52175.02244.52180.06643.54亿5339.07亿3.01亿2.42亿+1.22%+2.30%-3.94%-23.55%-20.62%+2.86%+0.36%1.81%0.56%19.2820.712.97%银行业
8418山口金融
1549.520.5+1.34%112.94万17.50亿1531.01529.01568.01519.53637.72亿2255.25亿2.35亿1.46亿-1.49%-0.55%-8.37%-16.89%+0.45%+13.14%+22.64%2.78%0.78%12.0913.573.17%银行业
8354福冈金融
3671.044.0+1.21%121.75万44.92亿3687.03627.03783.03641.07016.69亿6030.73亿1.91亿1.64亿-0.35%+0.74%-4.15%-16.91%-8.82%-3.17%+10.34%3.13%0.74%10.5811.303.92%银行业
7337广岛银行集团
1106.011.5+1.05%117.49万12.94亿1090.01094.51120.01085.53415.06亿2439.30亿3.09亿2.21亿+0.82%+1.61%-3.15%-12.88%+4.14%+14.56%+22.52%3.35%0.53%11.7412.253.15%银行业
8337千叶兴业银行
103910+0.97%34.22万3.58亿1028102910661026646.49亿351.32亿6222.20万3381.30万+7.33%+10.77%-1.05%-0.48%+1.37%+14.68%+31.19%0.96%1.01%17.7219.683.89%银行业
8381山阴合同银行
122011+0.91%55.58万6.83亿12391209125412101915.13亿1507.16亿1.57亿1.24亿-0.89%-0.16%-6.08%-13.78%+3.57%+21.03%+22.74%3.20%0.45%9.7811.173.64%银行业
8386百十四银行
247521+0.86%10.34万2.56亿2462245425162462708.59亿487.88亿2863.00万1971.23万-1.67%-2.06%-8.03%-26.67%-14.30%-6.88%+2.87%3.64%0.53%6.777.362.20%银行业
8366滋贺银行
324520+0.62%17.27万5.59亿32303225328531951722.77亿1153.98亿5309.01万3556.17万-1.37%0.00%-3.57%-23.74%-18.88%-8.07%-7.02%2.47%0.49%12.789.652.79%银行业
8563大东银行
6994+0.58%5.46万3803.03万69469570569088.78亿52.87亿1270.15万756.37万+0.29%+5.91%-1.83%-12.30%-4.64%-7.17%-5.54%4.29%0.72%7.067.062.16%银行业
8410SEVEN银行
286.31.6+0.56%903.60万25.82亿284.6284.7287.6283.13376.36亿1680.85亿11.79亿5.87亿+0.53%-0.24%+0.99%+4.91%-3.34%-12.26%-4.47%3.84%1.54%10.7210.511.58%银行业
7184富山第一银行
10615+0.47%29.11万3.12亿1080105610981038682.33亿474.44亿6430.97万4471.61万+0.66%-1.30%-13.74%-18.26%+15.58%+5.89%+37.79%2.36%0.65%12.7812.785.68%银行业
7182日本邮政银行
1338.05.5+0.41%1470.05万197.44亿1340.01332.51370.01329.04.84万亿1.76万亿36.18亿13.15亿+1.17%+1.21%-2.58%-15.88%-15.18%+1.25%-6.82%3.81%1.12%13.2413.593.08%银行业

新闻