证券及商品期货交易业

添加自选
  • 1866.294
  • -22.627-1.20%
延时20分钟行情已收盘 06/27 15:00 (东京)
1889.093最高价1861.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5842Integral
5100370+7.82%28.65万14.29亿47454730518047251691.90亿429.41亿3317.45万841.98万+8.05%+12.71%+30.43%+34.56%+97.90%+112.50%+91.73%--3.40%16.7720.919.62%证券及商品期货交易业
8462Future Venture Capital
80932+4.12%9.12万7370.40万77877782377768.19亿46.16亿842.94万570.54万+6.31%+8.59%+35.28%+48.44%+63.10%+10.97%+58.63%--1.60%6.586.585.92%证券及商品期货交易业
8708蓝泽证券
257469+2.75%16.58万4.20亿2515250525772472798.59亿551.17亿3102.51万2141.31万+11.19%+22.69%+31.53%+124.02%+122.47%+210.49%+120.57%1.52%0.77%32.49亏损4.19%证券及商品期货交易业
7185Hirose通商
414595+2.35%8700.003573.30万4075405041504045250.47亿121.59亿604.27万293.35万+5.07%+3.62%+13.87%+26.18%+40.70%+44.43%+38.91%0.94%0.30%8.8410.982.59%证券及商品期货交易业
7175今村证券
147121+1.45%2300.00336.78万146014501471145975.27亿17.96亿511.67万122.11万+2.22%+4.33%+8.16%-0.27%+40.23%+72.05%+40.23%2.38%0.19%9.0812.870.83%证券及商品期货交易业
7342WealthNavi
159818+1.14%173.44万27.39亿1578158016121545943.71亿720.73亿5905.56万4510.19万+12.06%+19.97%+44.35%-2.26%-18.05%+4.10%-18.05%--3.85%278.88213.074.24%证券及商品期货交易业
3113UNIVA Oak控股
891+1.14%4.20万375.43万8888908871.76亿46.28亿8063.22万5200.52万+8.54%+5.95%+9.88%+14.10%+4.71%+14.10%+5.95%--0.08%亏损亏损2.27%证券及商品期货交易业
8699HS控股
98511+1.13%3.54万3482.89万975974991974296.45亿111.70亿3009.62万1133.98万+3.58%+4.34%+4.01%+0.10%-1.70%-6.37%-2.38%1.02%0.31%4.392.711.75%证券及商品期货交易业
8613丸三证券
108811+1.02%28.32万3.06亿1075107710881073717.59亿671.66亿6595.50万6173.36万+7.40%+10.68%+8.58%+4.72%+30.14%+142.32%+29.22%2.76%0.46%24.4824.481.39%证券及商品期货交易业
8518日本亚洲投资
2402+0.84%4.09万972.55万23823824023342.49亿27.25亿1770.34万1135.51万0.00%0.00%+5.73%+4.80%-1.64%-1.64%-4.00%--0.36%亏损亏损2.94%证券及商品期货交易业
8737Akatsuki
5004+0.81%9.74万4863.35万497496503495152.52亿99.93亿3050.36万1998.68万+3.73%+6.61%+7.07%-1.38%+15.21%+37.36%+12.87%3.80%0.49%6.3819.671.61%证券及商品期货交易业
7172日本投资顾问
163412+0.74%26.63万4.33亿1600162216481600988.27亿715.05亿6048.19万4376.07万+9.89%+14.03%+26.08%+55.18%+6.73%+43.33%+22.86%1.21%0.61%15.4033.732.96%证券及商品期货交易业
8746第一商品
1581+0.64%29.57万4716.58万15715716115747.51亿19.40亿3007.05万1228.09万+2.60%+7.48%+9.72%-28.51%+83.72%+51.92%+83.72%--2.41%35.11亏损2.55%证券及商品期货交易业
8747Yutaka Trusty证券
15667+0.45%5500.00878.62万159915591647154186.26亿45.24亿550.84万288.90万+4.40%+10.13%+9.89%+7.19%+30.17%+58.18%+31.16%3.38%0.19%6.779.686.80%证券及商品期货交易业
7162ASTMAX
2361+0.43%1.62万381.77万23523523723529.15亿13.82亿1235.27万585.51万+0.85%+3.06%+3.06%-2.07%+1.29%+1.72%+0.43%2.97%0.28%240.82亏损0.85%证券及商品期货交易业
8704Traders控股
7593+0.40%18.46万1.41亿756756770755211.74亿107.70亿2789.75万1419.00万+7.81%+11.45%+14.83%+6.90%+42.94%+35.54%+42.13%3.16%1.30%6.476.471.98%证券及商品期货交易业
7148FPG
21895+0.23%42.82万9.36亿21802184219321651864.62亿1216.28亿8518.15万5556.31万+2.72%+4.04%+8.85%+1.62%+30.14%+78.84%+30.14%5.11%0.77%11.3715.001.28%证券及商品期货交易业
8624Ichiyoshi证券
8701+0.12%6.21万5387.46万866869870864294.41亿263.94亿3384.05万3033.75万+4.57%+7.81%+8.07%+6.49%+24.11%+43.33%+23.06%3.91%0.21%15.2815.280.69%证券及商品期货交易业
8595集富集团
1902.01.5+0.08%21.37万4.06亿1894.51900.51908.01889.01036.28亿956.01亿5448.37万5026.37万+0.29%+1.79%+4.65%+2.26%+14.86%+2.37%+15.27%3.63%0.43%13.8213.821.00%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8732Money Partners
25200.00%1.83万460.89万25225225325080.34亿45.61亿3188.05万1810.00万+2.02%+0.80%+0.40%-10.64%-11.89%-6.32%-13.10%5.95%0.10%11.2010.131.19%证券及商品期货交易业
8742小林洋行
28500.00%6300.00180.02万28628528728435.49亿22.35亿1245.11万784.28万+2.15%+1.79%+1.06%-28.75%+20.25%+20.25%+19.75%1.23%0.08%12.2217.721.05%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8628松井证券
844-2-0.24%30.47万2.57亿8468468488432171.56亿890.92亿2.57亿1.06亿+1.08%+5.24%+5.50%+2.06%+15.93%+4.58%+15.30%4.74%0.29%22.2222.220.59%证券及商品期货交易业
7347Mercuria控股
922-3-0.32%4.60万4244.22万924925930918178.37亿70.50亿1934.61万764.62万+2.67%+2.33%+13.69%-11.85%+30.59%+15.11%+31.53%2.28%0.60%16.3117.121.30%证券及商品期货交易业
8622水户证券
572-2-0.35%46.00万2.63亿570574578566365.70亿285.26亿6393.40万4987.13万+5.34%+10.21%+8.95%+20.93%+36.19%+73.86%+35.87%4.20%0.92%38.1315.822.09%证券及商品期货交易业
8700丸八证券
1559-6-0.38%1900.00296.54万156715651567155762.22亿21.96亿399.11万140.87万+0.52%+0.39%+2.23%-3.77%+14.13%+14.21%+14.63%1.92%0.14%17.5699.430.64%证券及商品期货交易业
8698摩乃科斯集团
734-3-0.41%105.57万7.76亿7337377397301890.52亿1221.57亿2.58亿1.66亿+1.80%-0.14%-3.80%-18.17%+2.09%+36.43%+2.09%3.13%0.63%6.036.031.22%证券及商品期货交易业
8473SBI控股
4041.0-19.0-0.47%106.13万42.74亿4055.04060.04056.04005.01.22万亿1.08万亿3.02亿2.66亿+4.66%+2.12%+3.83%+6.34%+27.48%+45.46%+27.40%3.71%0.40%14.1514.151.26%证券及商品期货交易业
8739SPARX集团
1706-9-0.52%4.26万7254.05万1708171517201693675.29亿285.50亿3958.32万1673.52万+3.77%+1.73%-1.33%-6.47%+7.63%+9.01%+5.83%7.74%0.26%10.4210.421.57%证券及商品期货交易业

新闻