证券及商品期货交易业

添加自选
  • 1934.703
  • -14.103-0.72%
延时20分钟行情休市中 07/05 15:00 (东京)
1953.605最高价1931.380最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7148FPG
243558+2.44%69.64万16.75亿24052377243623522070.76亿1350.04亿8504.15万5544.31万+8.80%+14.53%+18.32%+10.23%+40.43%+91.43%+44.77%4.59%1.26%12.6416.683.53%证券及商品期货交易业
165ASBI Rheos Hifumi
115118+1.59%2.38万2707.33万1126113311541122148.63亿43.31亿1291.28万376.30万+4.83%+6.87%+7.27%-2.04%-13.98%-13.98%-13.98%1.56%0.63%11.0811.082.82%证券及商品期货交易业
8614东洋证券
4025+1.26%61.50万2.48亿405397411395320.90亿176.82亿7982.60万4398.48万+12.92%+5.51%+0.75%+10.44%+33.11%+28.43%+33.11%2.49%1.40%24.5724.574.03%证券及商品期货交易业
8742小林洋行
3003+1.01%3.03万918.37万30929730929737.35亿23.53亿1245.01万784.28万+3.09%+7.14%+3.09%-24.81%+21.46%+23.97%+26.05%1.17%0.39%12.8618.664.04%证券及商品期货交易业
8700丸八证券
15806+0.38%4900.00773.57万157415741588157163.06亿22.26亿399.11万140.87万+1.09%+2.00%+2.27%-2.47%+11.90%+20.61%+16.18%3.80%0.35%12.1812.181.08%证券及商品期货交易业
3113UNIVA Oak控股
9700.00%12.91万1248.34万9697989678.21亿46.70亿8063.22万4814.09万+7.78%+15.48%+16.87%+22.78%+18.29%+24.36%+15.48%--0.27%亏损亏损2.06%证券及商品期货交易业
7162ASTMAX
23900.00%1.51万360.08万24023924123629.52亿14.45亿1235.27万604.61万+1.70%+1.70%+3.46%+0.42%+1.70%+2.58%+1.70%2.93%0.25%243.88亏损2.09%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%5.708.290.00%证券及商品期货交易业
8622水户证券
58400.00%12.41万7247.95万588584591580372.24亿290.09亿6373.96万4967.25万+0.86%+5.99%+9.36%+21.67%+27.23%+74.33%+38.72%4.11%0.25%38.9316.151.88%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8747Yutaka Trusty证券
1583-1-0.06%1.29万2065.53万160415841604158387.20亿45.73亿550.84万288.90万+1.09%+5.82%+11.09%+9.55%+21.77%+64.90%+32.58%3.35%0.45%6.849.781.33%证券及商品期货交易业
8462Future Venture Capital
814-1-0.12%3.10万2526.02万81381582381068.53亿46.44亿841.95万570.54万+0.37%+12.90%+21.13%+57.45%+57.75%+15.46%+59.61%--0.54%6.626.621.60%证券及商品期货交易业
8737Akatsuki
506-1-0.20%4.46万2265.00万510507510504154.35亿101.13亿3050.36万1998.68万+2.02%+4.98%+8.12%+1.40%+8.12%+38.25%+14.22%4.15%0.22%6.116.111.18%证券及商品期货交易业
8601大和证券
1277.0-3.0-0.23%385.67万49.18亿1275.51280.01281.51267.01.79万亿1.66万亿14.01亿13.04亿+4.07%+9.71%-2.37%+10.04%+23.56%+73.18%+34.55%3.45%0.30%15.2315.231.13%证券及商品期货交易业
8628松井证券
846-2-0.24%63.34万5.37亿8488488518462176.71亿893.03亿2.57亿1.06亿+0.71%+1.32%+4.57%+3.68%+8.18%+6.02%+15.57%4.73%0.60%22.2722.270.59%证券及商品期货交易业
8698摩乃科斯集团
713-2-0.28%142.53万10.19亿7167157227091836.43亿1179.94亿2.58亿1.65亿-1.93%-1.25%-5.81%-20.95%-5.56%+31.31%-0.83%3.23%0.86%5.865.861.82%证券及商品期货交易业
8595集富集团
1877.5-6.0-0.32%25.32万4.77亿1886.01883.51900.01872.51022.93亿914.68亿5448.37万4871.82万-1.13%-0.64%+1.16%+0.37%+9.06%+4.45%+13.79%3.68%0.52%13.6413.641.46%证券及商品期货交易业
7342WealthNavi
1506-7-0.46%73.24万11.09亿1500151315371500889.38亿679.24亿5905.56万4510.19万-0.13%-0.46%+21.84%-4.50%-14.63%+10.90%-22.77%--1.62%262.83200.802.45%证券及商品期货交易业
8704Traders控股
810-4-0.49%15.64万1.28亿815814826808225.97亿121.17亿2789.75万1495.96万+4.11%+12.03%+20.36%+19.12%+44.13%+46.21%+51.69%2.96%1.05%6.906.902.21%证券及商品期货交易业
7175今村证券
1486-9-0.60%900.00133.73万149514951495145676.03亿18.15亿511.67万122.11万+0.95%+3.27%+5.61%+4.28%+41.25%+74.82%+41.66%4.71%0.07%7.797.792.61%证券及商品期货交易业
8604野村控股
959.0-7.0-0.72%922.03万88.50亿962.4966.0971.0953.02.83万亿2.59万亿29.54亿27.01亿+4.01%+6.94%-1.29%+0.88%+38.22%+75.58%+50.38%2.40%0.34%18.2018.201.86%证券及商品期货交易业
8518日本亚洲投资
236-2-0.84%2.04万480.51万23823823823552.16亿27.00亿2210.34万1144.26万-2.07%0.00%0.00%+3.06%-9.92%-0.42%-5.60%--0.18%亏损亏损1.26%证券及商品期货交易业
8699HS控股
983-9-0.91%4.52万4479.79万9979921000981295.85亿120.49亿3009.62万1225.78万-0.81%+3.26%+4.80%+1.65%-2.67%-1.70%-2.58%1.02%0.37%3.163.161.92%证券及商品期货交易业
8705日产证券集团
198-2-1.00%8.82万1761.11万200200202198112.77亿18.28亿5695.31万923.48万0.00%+2.06%+5.88%-16.81%+12.50%+26.11%+12.50%4.29%0.96%20.3520.352.00%证券及商品期货交易业
7177GMO金融控股
788-8-1.01%14.60万1.16亿799796800787929.76亿238.16亿1.18亿3022.29万+0.51%-0.38%-0.25%+3.41%+1.42%+13.71%+4.65%4.39%0.48%11.3712.051.63%证券及商品期货交易业
8473SBI控股
4156.0-43.0-1.02%92.75万38.76亿4198.04199.04224.04155.01.26万亿1.10万亿3.02亿2.65亿+2.19%+6.56%+1.05%+5.97%+17.73%+49.95%+31.02%3.61%0.35%14.5514.551.64%证券及商品期货交易业
8732Money Partners
249-3-1.19%5.57万1397.40万25325225324979.38亿45.07亿3188.05万1810.00万-1.97%0.00%-0.80%-12.32%-15.02%-7.78%-14.14%4.42%0.31%11.2111.211.59%证券及商品期货交易业
8617光世证券
585-8-1.35%4.40万2598.78万59459359858555.28亿22.95亿945.02万392.35万-5.65%-1.35%-7.00%-20.84%+10.59%+6.17%+20.62%0.85%1.12%137.00亏损2.19%证券及商品期货交易业
7172日本投资顾问
1683-25-1.46%39.19万6.61亿17231708172716641017.91亿422.19亿6048.19万2508.57万+3.95%+14.18%+18.27%+47.76%+12.13%+51.35%+26.54%1.18%1.56%15.8734.743.69%证券及商品期货交易业
7185Hirose通商
4255-65-1.50%1.09万4692.90万4390432043904250257.12亿124.82亿604.27万293.35万+2.53%+4.93%+10.81%+28.36%+39.05%+45.42%+42.59%1.13%0.37%8.938.933.24%证券及商品期货交易业

新闻