证券及商品期货交易业

添加自选
  • 1881.599
  • +15.305+0.82%
延时20分钟行情休市中 06/28 15:00 (东京)
1895.088最高价1866.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8708蓝泽证券
266490+3.50%18.18万4.80亿2580257426742580826.51亿570.45亿3102.51万2141.31万+11.28%+18.77%+32.93%+129.85%+128.28%+233.42%+128.28%1.46%0.85%33.5633.563.65%证券及商品期货交易业
8704Traders控股
77819+2.50%26.36万2.04亿763759779763217.04亿110.40亿2789.75万1419.00万+7.61%+14.41%+15.26%+11.78%+45.69%+39.93%+45.69%3.08%1.86%6.636.632.11%证券及商品期货交易业
8617光世证券
62015+2.48%2.37万1457.36万61160562160958.59亿24.33亿945.02万392.35万+4.55%-0.48%-1.43%-21.32%+27.84%+12.93%+27.84%0.81%0.60%145.20亏损1.98%证券及商品期货交易业
7148FPG
223849+2.24%40.49万9.01亿21982189223821911906.36亿1243.50亿8518.15万5556.31万+5.27%+4.78%+8.96%+5.07%+33.06%+80.92%+33.06%4.99%0.73%11.6215.332.15%证券及商品期货交易业
8742小林洋行
2916+2.11%2.08万602.84万28728529228636.23亿22.82亿1245.11万784.28万+3.93%+1.39%+1.04%-27.61%+22.27%+22.78%+22.27%1.20%0.27%12.4718.102.11%证券及商品期货交易业
7347Mercuria控股
93816+1.74%1.53万1425.88万928922938918181.47亿71.72亿1934.61万764.62万+2.74%+1.19%+11.53%-7.31%+33.81%+19.34%+33.81%2.24%0.20%16.5917.422.17%证券及商品期货交易业
8601大和证券
1227.019.0+1.57%651.22万79.95亿1227.51208.01236.51221.51.72万亿1.60万亿14.01亿13.04亿+5.41%+1.24%-0.57%+8.11%+29.28%+65.14%+29.28%3.59%0.50%14.6314.631.24%证券及商品期货交易业
8609冈三证券
79812+1.53%35.65万2.84亿7867868067861621.85亿1374.97亿2.03亿1.72亿+6.68%+1.92%+2.84%+4.04%+16.50%+69.07%+16.50%3.76%0.21%12.4512.452.55%证券及商品期货交易业
5842Integral
517070+1.37%14.55万7.55亿51205100528051201715.12亿435.30亿3317.45万841.98万+11.54%+8.39%+30.72%+36.95%+94.36%+115.42%+94.36%--1.73%17.0021.193.14%证券及商品期货交易业
8622水户证券
5797+1.22%18.04万1.04亿580572581573370.18亿288.75亿6393.40万4987.13万+5.08%+5.66%+6.43%+24.52%+37.53%+77.06%+37.53%4.15%0.36%38.6016.021.40%证券及商品期货交易业
3113UNIVA Oak控股
901+1.12%9.03万807.19万8989908872.57亿46.80亿8063.22万5200.52万+7.14%+5.88%+11.11%+16.88%+7.14%+12.50%+7.14%--0.17%亏损亏损2.25%证券及商品期货交易业
8604野村控股
922.08.0+0.88%1266.40万117.09亿923.2914.0932.0920.32.72万亿2.46万亿29.54亿26.72亿+2.81%-0.25%-3.00%-0.96%+44.58%+66.25%+44.58%2.49%0.47%17.5017.501.28%证券及商品期货交易业
8732Money Partners
2542+0.79%3.06万773.17万25225225425280.98亿45.97亿3188.05万1810.00万+2.01%+1.60%+0.40%-9.61%-12.41%-5.22%-12.41%4.33%0.17%11.4411.440.79%证券及商品期货交易业
8473SBI控股
4067.026.0+0.64%141.98万57.83亿4088.04041.04106.04051.01.23万亿1.08万亿3.02亿2.66亿+4.28%+1.52%+0.12%+6.33%+28.22%+45.82%+28.22%3.69%0.53%14.2414.241.36%证券及商品期货交易业
8699HS控股
9916+0.61%16.12万1.60亿9959851002991298.25亿112.38亿3009.62万1133.98万+4.10%+4.43%+4.87%+1.33%-1.78%-6.60%-1.78%1.01%1.42%3.193.191.12%证券及商品期货交易业
8616东海东京金融控股
5753+0.52%79.84万4.60亿5755725825711439.82亿1290.15亿2.50亿2.24亿+3.23%-0.86%+0.52%-1.03%+9.32%+50.92%+9.32%4.87%0.36%14.1314.131.92%证券及商品期货交易业
8518日本亚洲投资
2411+0.42%4.69万1125.79万24024024123942.67亿27.37亿1770.34万1135.51万+2.12%-0.82%+4.78%+6.17%-3.60%+0.84%-3.60%--0.41%亏损亏损0.83%证券及商品期货交易业
8706极东证券
14705+0.34%18.79万2.78亿1477146514941461468.95亿347.59亿3190.14万2364.57万+4.03%+1.45%+1.03%-0.34%+52.65%+130.05%+52.65%3.06%0.80%13.1540.132.25%证券及商品期货交易业
8700丸八证券
15634+0.26%700.00109.29万156015591563156062.38亿22.02亿399.11万140.87万+0.90%+0.13%+0.51%-0.95%+16.64%+16.64%+14.93%1.92%0.05%17.6199.680.19%证券及商品期货交易业
8462Future Venture Capital
8112+0.25%3.46万2827.51万82080982880168.36亿46.27亿842.94万570.54万+12.48%+7.42%+34.49%+48.81%+59.02%+17.20%+59.02%--0.61%6.606.603.34%证券及商品期货交易业
7185Hirose通商
41505+0.12%4200.001730.00万4145414541504100250.77亿121.74亿604.27万293.35万+2.34%+1.84%+14.64%+24.62%+39.08%+43.50%+39.08%0.94%0.14%8.8510.991.21%证券及商品期货交易业
8739SPARX集团
17082+0.12%2.41万4097.47万1681170617081681676.08亿285.84亿3958.32万1673.52万+5.96%+1.01%-5.84%-3.99%+5.96%+9.56%+5.96%7.73%0.14%10.4310.431.58%证券及商品期货交易业
7175今村证券
14721+0.07%4200.00620.18万147714711482147175.32亿17.97亿511.67万122.11万+2.29%+5.14%+4.77%+2.94%+40.32%+74.61%+40.32%4.76%0.34%7.727.720.75%证券及商品期货交易业
8707岩井Cosmo控股
22601+0.04%6.08万1.37亿2271225922712248530.85亿405.47亿2348.89万1794.12万+1.76%+3.01%+1.35%+5.66%+22.96%+56.94%+22.96%5.31%0.34%9.569.561.02%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
7177GMO金融控股
78400.00%14.54万1.14亿791784791782925.04亿236.95亿1.18亿3022.29万-0.88%+1.16%-0.51%+1.82%+4.12%+12.16%+4.12%4.41%0.48%11.3111.991.15%证券及商品期货交易业
8705日产证券集团
19800.00%8.54万1705.04万200198201198112.77亿17.62亿5695.31万890.09万+2.06%+3.13%-2.46%-18.85%+12.50%+28.57%+12.50%4.29%0.96%20.3520.351.52%证券及商品期货交易业
8747Yutaka Trusty证券
156600.00%1500.00234.49万156615661567155886.26亿45.24亿550.84万288.90万+4.68%+9.51%+8.00%+10.13%+31.16%+59.31%+31.16%3.38%0.05%6.779.680.58%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
5834SBI租赁服务
313500.00%2.90万9092.30万3140313531803115243.80亿72.93亿777.67万232.64万-0.32%+2.79%+5.20%-16.40%+23.09%+36.01%+23.09%3.19%1.25%7.117.112.07%证券及商品期货交易业

新闻