证券及商品期货交易业(停用)

添加自选
  • 1673.316
  • +20.890+1.26%
延时20分钟行情休市中 09/27 15:00 (东京)
1674.435最高价1631.585最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7177GMO金融控股
64519+3.04%14.79万9507.35万635626647635787.49亿194.94亿1.22亿3022.29万+2.38%+5.05%+1.42%-17.94%-15.47%-16.45%-14.34%4.79%0.49%13.549.861.92%证券及商品期货交易业
7342WealthNavi
121131+2.63%82.11万9.94亿1193118012401189718.24亿547.58亿5930.93万4521.71万+1.09%+5.21%-2.96%-18.62%-24.83%+4.04%-37.90%--1.82%198.20161.474.32%证券及商品期货交易业
8746UNBANKED
3388+2.42%38.31万1.29亿346330355325101.64亿45.72亿3007.05万1352.79万-13.33%+6.29%-9.14%-27.31%-40.39%+25.19%+31.01%--2.83%6.628.559.09%证券及商品期货交易业
8698摩乃科斯集团
62514+2.29%215.52万13.34亿6216116256101612.17亿1032.14亿2.58亿1.65亿+0.64%+4.17%-7.13%-13.67%-27.49%+7.57%-13.07%3.68%1.31%5.135.142.46%证券及商品期货交易业
8604野村控股
808.117.0+2.15%1749.69万139.50亿799.8791.1810.5777.02.56万亿2.18万亿31.64亿27.01亿+4.28%+7.83%-3.43%-13.76%-13.03%+25.40%+26.72%2.85%0.65%11.9515.344.24%证券及商品期货交易业
8601大和证券
1065.022.0+2.11%656.51万69.35亿1069.01043.01072.01032.51.67万亿1.39万亿15.69亿13.07亿+3.50%+7.39%+0.24%-14.25%-6.00%+17.99%+12.21%4.13%0.50%12.6212.703.79%证券及商品期货交易业
7172日本投资顾问
112623+2.09%31.95万3.57亿1111110311321104687.11亿278.46亿6102.24万2473.04万+1.81%+5.63%-2.34%-31.38%+10.72%-38.20%-15.34%1.95%1.29%9.8223.242.54%证券及商品期货交易业
8747Yutaka Trusty证券
166925+1.52%1400.00230.74万1630164416781630148.50亿61.41亿889.75万367.97万+0.12%+8.10%+6.85%+4.31%+15.58%+52.42%+39.78%4.16%0.04%6.426.422.92%证券及商品期货交易业
8699HS控股
102814+1.38%3.86万3929.68万1020101410301004421.00亿127.22亿4095.35万1237.58万+4.05%+5.98%+6.42%+3.52%+6.86%+4.37%+1.88%0.97%0.31%3.313.312.56%证券及商品期货交易业
8609冈三证券
6668+1.22%56.76万3.74亿6646586666491539.91亿1187.64亿2.31亿1.78亿+2.15%+7.42%+2.46%-15.37%-12.37%-3.90%-2.77%4.50%0.32%12.1010.392.58%证券及商品期货交易业
8622水户证券
4915+1.03%56.18万2.72亿479486492477322.53亿247.51亿6568.90万5041.04万+16.08%+19.17%+9.35%-15.34%+5.82%+0.41%+16.63%4.89%1.11%12.8613.583.09%证券及商品期货交易业
8700丸八证券
144510+0.70%5700.00813.63万143514351465142358.42亿20.00亿404.30万138.41万-1.23%-1.77%-3.41%-7.31%-10.80%+5.24%+6.25%4.15%0.41%11.1411.142.93%证券及商品期货交易业
8473SBI控股
3358.022.0+0.66%174.84万58.70亿3406.03336.03408.03315.01.02万亿8919.87亿3.02亿2.66亿+1.76%+6.54%-6.41%-18.20%-12.62%+1.63%+5.86%4.47%0.66%12.1011.762.79%证券及商品期货交易业
8704Traders控股
8384+0.48%10.03万8346.70万828834840819247.53亿115.60亿2953.86万1379.46万+1.58%+6.48%-4.23%+8.27%+21.98%+15.75%+56.93%2.86%0.73%7.147.142.52%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%--
8518日本亚洲投资
21400.00%8.27万1772.36万21421421621247.69亿24.29亿2228.44万1135.17万+2.39%+6.47%-1.83%-10.83%-6.96%-19.25%-14.40%--0.73%亏损亏损1.87%证券及商品期货交易业
8462Future Venture Capital
98500.00%0.000.0009850087.69亿50.41亿890.26万511.75万+1.65%+2.71%+5.35%+21.45%+80.73%+35.49%+93.14%--0.00%8.018.010.00%证券及商品期货交易业
3113UNIVA Oak控股
8300.00%10.63万890.28万8383858366.96亿37.10亿8067.61万4470.04万+2.47%+1.22%-7.78%-13.54%+7.79%-5.68%-1.19%--0.24%亏损亏损2.41%证券及商品期货交易业
5834SBI租赁服务
2921-4-0.14%1.13万3318.54万2975292529752901227.93亿69.02亿780.32万236.29万+2.82%+9.73%+1.00%-6.23%-20.30%+28.96%+14.68%3.42%0.48%6.626.622.53%证券及商品期货交易业
8707岩井Cosmo控股
2023-7-0.34%7.62万1.54亿2010203020281996506.01亿362.27亿2501.28万1790.75万+0.45%+2.95%-3.44%-10.76%-5.16%+7.38%+10.07%5.93%0.43%7.858.551.58%证券及商品期货交易业
8613丸三证券
962-6-0.62%37.91万3.62亿942968963939648.37亿592.60亿6739.83万6160.07万-1.23%+1.91%-4.94%-9.76%-6.42%+28.27%+14.25%3.12%0.62%20.5621.652.48%证券及商品期货交易业
8595集富集团
2041.5-13.5-0.66%23.89万4.89亿2020.02055.02058.52013.01144.46亿1011.28亿5606.00万4953.61万+0.44%+2.38%+1.90%+6.44%+12.54%+17.40%+23.73%3.38%0.48%14.3014.832.21%证券及商品期货交易业
7162ASTMAX
292-2-0.68%5.06万1480.23万29229429629138.43亿19.60亿1316.03万671.19万-0.68%0.00%-1.02%+22.69%+24.79%+33.33%+24.26%2.40%0.75%8.428.421.70%证券及商品期货交易业
8614东洋证券
432-3-0.69%11.91万5135.93万440435440424377.37亿216.42亿8735.53万5009.81万+4.35%+8.00%-0.46%+22.73%+20.67%+22.38%+43.05%2.31%0.24%26.4126.413.68%证券及商品期货交易业
7347Mercuria控股
866-9-1.03%4.14万3619.25万880875890852186.19亿66.22亿2150.01万764.62万+2.49%+4.34%-5.15%-8.17%-13.40%+10.18%+23.54%2.42%0.54%16.1716.084.34%证券及商品期货交易业
8706极东证券
1450-17-1.16%36.41万5.24亿1434146714531408475.30亿341.28亿3277.90万2353.68万-0.96%+0.83%-6.33%-0.41%+1.54%+62.92%+50.57%7.59%1.55%10.6610.663.07%证券及商品期货交易业
8624Ichiyoshi证券
696-9-1.28%21.01万1.45亿691705700683264.00亿210.69亿3793.14万3027.16万+1.02%+2.65%-5.31%-18.50%-13.11%-8.66%-1.56%4.89%0.69%11.5712.222.41%证券及商品期货交易业
5842Integral
4095-55-1.33%15.29万6.27亿41504150418040451432.23亿347.08亿3497.50万847.58万-12.22%-4.77%-4.32%-11.94%+10.53%+65.45%+53.95%0.29%1.80%15.3416.793.25%证券及商品期货交易业
8628松井证券
794-11-1.37%99.42万7.88亿7868057987852058.56亿838.46亿2.59亿1.06亿-1.85%-1.85%-1.73%-4.34%-1.73%-7.89%+8.47%5.04%0.94%19.8220.901.62%证券及商品期货交易业
7148FPG
2295-34-1.46%57.89万13.17亿22792329229922431960.01亿1263.75亿8540.36万5506.52万-1.21%+9.65%-0.65%+1.59%+8.10%+53.72%+36.44%4.87%1.05%10.6015.722.40%证券及商品期货交易业

新闻