证券及商品期货交易业

添加自选
  • 1871.195
  • -17.725-0.94%
延时20分钟行情午间休市 06/27 11:30 (东京)
1889.093最高价1866.669最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8462Future Venture Capital
82043+5.53%6.59万5307.44万77877782277769.12亿46.78亿842.94万570.54万+7.75%+10.07%+37.12%+50.46%+65.32%+12.48%+60.78%--1.16%6.676.675.79%证券及商品期货交易业
8747Yutaka Trusty证券
163071+4.55%2900.00465.60万159915591647159989.79亿47.09亿550.84万288.90万+8.67%+14.63%+14.39%+11.57%+35.49%+64.65%+36.52%3.25%0.10%7.0410.073.08%证券及商品期货交易业
5842Integral
4945215+4.55%14.27万697.07万47454730497047251640.48亿416.36亿3317.45万841.98万+4.77%+9.28%+26.47%+30.47%+91.89%+106.04%+85.90%--1.70%16.2620.275.18%证券及商品期货交易业
8746第一商品
1592+1.27%23.48万3749.11万15715716115747.81亿19.53亿3007.05万1228.09万+3.25%+8.16%+10.42%-28.05%+84.88%+52.88%+84.88%--1.91%35.33亏损2.55%证券及商品期货交易业
8699HS控股
98612+1.23%1.22万1194.68万975974987974296.75亿111.81亿3009.62万1133.98万+3.68%+4.45%+4.12%+0.20%-1.60%-6.27%-2.28%1.01%0.11%4.402.711.34%证券及商品期货交易业
3113UNIVA Oak控股
891+1.14%2.47万2.20万8888908871.76亿46.28亿8063.22万5200.52万+8.54%+5.95%+9.88%+14.10%+4.71%+14.10%+5.95%--0.05%亏损亏损2.27%证券及商品期货交易业
7172日本投资顾问
164018+1.11%13.56万2.20亿1600162216401600991.90亿717.68亿6048.19万4376.07万+10.29%+14.45%+26.54%+55.75%+7.12%+43.86%+23.31%1.21%0.31%15.4633.852.47%证券及商品期货交易业
8704Traders控股
7648+1.06%11.36万8678.95万756756770756213.14亿108.41亿2789.75万1419.00万+8.52%+12.19%+15.58%+7.61%+43.88%+36.43%+43.07%3.14%0.80%6.516.511.85%证券及商品期货交易业
8708蓝泽证券
252520+0.80%6.62万1.66亿2515250525382472783.38亿540.68亿3102.51万2141.31万+9.07%+20.35%+29.02%+119.76%+118.24%+204.58%+116.37%1.54%0.31%31.87亏损2.64%证券及商品期货交易业
7185Hirose通商
408030+0.74%2700.001098.95万4075405040804045246.54亿119.69亿604.27万293.35万+3.42%+2.00%+12.09%+24.20%+38.49%+42.16%+36.73%0.96%0.09%8.7010.810.86%证券及商品期货交易业
7175今村证券
146010+0.69%900.00131.62万146014501466146074.70亿17.83亿511.67万122.11万+1.46%+3.55%+7.35%-1.02%+39.18%+70.76%+39.18%2.40%0.07%9.0112.770.41%证券及商品期货交易业
8737Akatsuki
4993+0.60%7.01万3499.65万497496503495152.21亿99.73亿3050.36万1998.68万+3.53%+6.40%+6.85%-1.58%+14.98%+37.09%+12.64%3.81%0.35%6.3719.631.61%证券及商品期货交易业
8518日本亚洲投资
2391+0.42%1.28万304.21万23823823923742.31亿27.14亿1770.34万1135.51万-0.42%-0.42%+5.29%+4.37%-2.05%-2.05%-4.40%--0.11%亏损亏损0.84%证券及商品期货交易业
8613丸三证券
10803+0.28%12.37万1.33亿1075107710831073712.31亿666.72亿6595.50万6173.36万+6.61%+9.87%+7.78%+3.95%+29.19%+140.53%+28.27%2.78%0.20%24.3024.300.93%证券及商品期货交易业
8595集富集团
1905.04.5+0.24%4.97万9434.11万1894.51900.51907.01889.01037.91亿957.52亿5448.37万5026.37万+0.45%+1.95%+4.81%+2.42%+15.04%+2.53%+15.45%3.62%0.10%13.8413.840.95%证券及商品期货交易业
7148FPG
21873+0.14%7.89万1.72亿21802184218921651862.92亿1215.17亿8518.15万5556.31万+2.63%+3.94%+8.75%+1.53%+30.02%+78.68%+30.02%5.11%0.14%11.3614.981.10%证券及商品期货交易业
8700丸八证券
15661+0.06%1500.00234.17万156715651567155762.50亿22.06亿399.11万140.87万+0.97%+0.84%+2.69%-3.33%+14.64%+14.73%+15.15%1.92%0.11%17.6499.870.64%证券及商品期货交易业
7162ASTMAX
23500.00%1.12万263.76万23523523723529.03亿13.76亿1235.27万585.51万+0.43%+2.62%+2.62%-2.49%+0.86%+1.29%0.00%2.98%0.19%239.80亏损0.85%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
7342WealthNavi
158000.00%86.92万13.55亿1578158015801545933.08亿712.61亿5905.56万4510.19万+10.80%+18.62%+42.73%-3.36%-18.97%+2.93%-18.97%--1.93%275.74210.672.22%证券及商品期货交易业
7347Mercuria控股
92500.00%4100.00379.44万924925930923178.95亿70.73亿1934.61万764.62万+3.01%+2.66%+14.06%-11.57%+31.02%+15.48%+31.95%2.27%0.05%16.3617.180.76%证券及商品期货交易业
8698摩乃科斯集团
73700.00%50.39万3.70亿7337377377301898.24亿1226.56亿2.58亿1.66亿+2.22%+0.27%-3.41%-17.84%+2.50%+36.99%+2.50%3.12%0.30%6.066.060.95%证券及商品期货交易业
8705日产证券集团
20000.00%3.71万734.81万197200200197113.91亿17.71亿5695.31万885.57万+2.56%+5.26%+12.36%-21.26%+16.28%+29.03%+13.64%4.25%0.42%20.5620.551.50%证券及商品期货交易业
8732Money Partners
25200.00%7900.00198.83万25225225225080.34亿45.61亿3188.05万1810.00万+2.02%+0.80%+0.40%-10.64%-11.89%-6.32%-13.10%5.95%0.04%11.2010.130.79%证券及商品期货交易业
8742小林洋行
28500.00%3700.00105.80万28628528728435.49亿22.35亿1245.11万784.28万+2.15%+1.79%+1.06%-28.75%+20.25%+20.25%+19.75%1.23%0.05%12.2217.721.05%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8628松井证券
844-2-0.24%13.17万1.11亿8468468488432171.56亿890.92亿2.57亿1.06亿+1.08%+5.24%+5.50%+2.06%+15.93%+4.58%+15.30%4.74%0.13%22.2222.220.59%证券及商品期货交易业
8622水户证券
572-2-0.35%7.21万4130.70万570574578567365.70亿285.26亿6393.40万4987.13万+5.34%+10.21%+8.95%+20.93%+36.19%+73.86%+35.87%4.20%0.15%38.1315.821.92%证券及商品期货交易业
165ASBI Rheos Hifumi
1111-4-0.36%8500.009.53万1129111511301110143.13亿41.81亿1288.28万376.30万+3.06%+5.01%+4.81%-13.81%-16.97%-16.97%-16.97%1.62%0.23%10.6910.691.79%证券及商品期货交易业
5834SBI租赁服务
3180-15-0.47%1.43万45.47万3185319532103155247.30亿73.98亿777.67万232.64万+3.25%+6.00%+8.64%-17.94%+26.24%+36.01%+24.85%3.14%0.62%7.217.211.72%证券及商品期货交易业

新闻