证券及商品期货交易业

添加自选
  • 1895.822
  • +14.223+0.76%
延时20分钟行情未开盘 07/01 15:00 (东京)
1902.010最高价1883.293最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3113UNIVA Oak控股
966+6.67%22.39万2078.78万9090969077.41亿45.43亿8063.22万4732.09万+7.87%+14.29%+15.66%+24.68%+11.63%+23.08%+14.29%--0.47%亏损亏损6.67%证券及商品期货交易业
8747Yutaka Trusty证券
160034+2.17%5500.00879.13万156615661620156688.13亿46.22亿550.84万288.90万+6.88%+8.99%+11.50%+10.80%+25.00%+63.60%+34.00%3.31%0.19%6.919.893.45%证券及商品期货交易业
8462Future Venture Capital
82615+1.85%5.24万4376.50万83581184782269.63亿47.13亿842.94万570.54万+8.54%+4.56%+32.80%+53.53%+61.01%+18.85%+61.96%--0.92%6.726.723.08%证券及商品期货交易业
8604野村控股
937.015.0+1.63%1085.73万101.54亿926.0922.0940.3925.62.77万亿2.50万亿29.54亿26.72亿+3.96%+4.34%-5.19%+0.84%+45.84%+71.83%+46.93%2.45%0.41%17.7817.781.59%证券及商品期货交易业
7172日本投资顾问
164122+1.36%28.93万4.73亿1633161916551613992.51亿718.11亿6048.19万4376.07万+7.47%+12.63%+16.22%+61.36%+16.47%+46.39%+23.38%1.21%0.66%15.4733.872.59%证券及商品期货交易业
8708蓝泽证券
269935+1.31%16.96万4.52亿2650266427212546837.37亿577.94亿3102.51万2141.31万+19.16%+21.80%+31.40%+127.96%+123.61%+236.95%+131.28%1.44%0.79%34.0034.006.57%证券及商品期货交易业
7162ASTMAX
2383+1.28%2.42万571.85万23723523823429.40亿13.94亿1235.27万585.51万+1.28%+2.15%+2.59%+1.71%-2.06%+2.15%+1.28%2.94%0.41%242.86亏损1.70%证券及商品期货交易业
8601大和证券
1242.015.0+1.22%455.22万56.42亿1239.01227.01246.01228.51.74万亿1.62万亿14.01亿13.04亿+6.70%+6.24%-4.64%+9.62%+28.43%+70.37%+30.86%3.54%0.35%14.8114.811.43%证券及商品期货交易业
8705日产证券集团
2002+1.01%5.64万1124.71万200198200198113.91亿17.80亿5695.31万890.09万+1.52%+4.17%0.00%-16.32%+15.61%+29.87%+13.64%4.25%0.63%20.5620.551.01%证券及商品期货交易业
8595集富集团
1918.019.0+1.00%18.90万3.62亿1913.01899.01927.01901.51045.00亿934.41亿5448.37万4871.82万+1.13%+2.16%+4.75%+5.73%+13.93%+6.91%+16.24%3.60%0.39%13.9313.931.34%证券及商品期货交易业
7148FPG
225921+0.94%37.80万8.53亿22492238227522341924.25亿1255.17亿8518.15万5556.31万+7.01%+7.88%+10.25%+6.41%+32.11%+83.81%+34.30%4.95%0.68%11.7315.481.83%证券及商品期货交易业
8473SBI控股
4105.038.0+0.93%142.65万58.46亿4119.04067.04119.04080.01.24万亿1.09万亿3.02亿2.66亿+5.15%+4.40%-1.08%+6.82%+26.81%+48.44%+29.41%3.65%0.54%14.3714.370.96%证券及商品期货交易业
8737Akatsuki
5004+0.81%5.95万2995.09万505496505500152.52亿99.93亿3050.36万1998.68万+2.25%+6.84%+4.60%-1.96%+10.13%+36.24%+12.87%3.80%0.30%6.3819.671.01%证券及商品期货交易业
8739SPARX集团
172113+0.76%3.04万5214.34万1728170817281696681.23亿288.01亿3958.32万1673.52万+4.37%+4.81%-2.77%-2.88%+6.50%+13.37%+6.76%7.67%0.18%10.5110.511.87%证券及商品期货交易业
7347Mercuria控股
9435+0.53%4.49万4247.75万933938963933182.43亿72.10亿1934.61万764.62万+2.17%+2.61%+7.77%-5.70%+32.82%+22.63%+34.52%2.23%0.59%16.6817.513.20%证券及商品期货交易业
8707岩井Cosmo控股
22677+0.31%3.91万8859.29万2275226022892251532.49亿406.73亿2348.89万1794.12万+1.75%+4.95%-0.31%+6.28%+21.62%+59.65%+23.34%5.29%0.22%9.599.591.68%证券及商品期货交易业
7177GMO金融控股
7862+0.26%8.78万6914.01万787784791785927.40亿237.55亿1.18亿3022.29万-1.01%+2.08%-1.87%+3.01%+3.29%+12.29%+4.38%4.40%0.29%11.3412.020.77%证券及商品期货交易业
8699HS控股
9932+0.20%3.06万3054.11万10009911000991298.86亿112.60亿3009.62万1133.98万+3.55%+6.55%+6.55%+3.22%-1.10%-4.70%-1.59%1.01%0.27%3.203.200.91%证券及商品期货交易业
8700丸八证券
15663+0.19%700.00109.56万156415631566156462.50亿22.06亿399.11万140.87万+0.19%+1.23%+0.45%-0.32%+15.15%+17.30%+15.15%1.92%0.05%17.6499.870.13%证券及商品期货交易业
8622水户证券
5801+0.17%15.89万9268.14万585579588580370.82亿289.25亿6393.40万4987.13万+4.13%+8.41%+2.47%+25.00%+34.57%+77.37%+37.77%4.14%0.32%38.6716.041.38%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
7175今村证券
1470-2-0.14%5600.00825.25万149214721492147075.21亿17.95亿511.67万122.11万+1.10%+5.00%+3.74%+3.45%+44.54%+72.74%+40.13%4.76%0.46%7.717.711.50%证券及商品期货交易业
8732Money Partners
253-1-0.39%2.34万594.12万25525425525280.66亿45.79亿3188.05万1810.00万+0.80%+2.85%-1.94%-10.92%-13.36%-5.24%-12.76%4.35%0.13%11.3911.391.18%证券及商品期货交易业
8698摩乃科斯集团
724-3-0.41%167.54万12.16亿7317277347221864.76亿1204.92亿2.58亿1.66亿-0.28%+1.26%-6.82%-16.01%+2.26%+31.64%+0.70%3.18%1.01%5.955.951.65%证券及商品期货交易业
8518日本亚洲投资
240-1-0.41%4.11万997.50万24224124524042.49亿26.13亿1770.34万1088.57万+1.27%+0.42%+3.45%+4.35%-2.83%+1.27%-4.00%--0.38%亏损亏损2.08%证券及商品期货交易业
8704Traders控股
774-4-0.51%31.91万2.49亿786778798767215.93亿109.83亿2789.75万1419.00万+5.59%+14.84%+13.49%+12.66%+36.51%+35.79%+44.94%3.10%2.25%6.596.593.99%证券及商品期货交易业
8616东海东京金融控股
572-3-0.52%54.97万3.15亿5795755795701432.31亿1283.42亿2.50亿2.24亿+1.78%+0.53%-5.92%-0.87%+6.72%+51.72%+8.75%4.90%0.25%14.0614.061.57%证券及商品期货交易业
5834SBI租赁服务
3115-20-0.64%3.56万1.12亿3135313532003115242.25亿72.47亿777.67万232.64万-2.50%+3.87%+2.98%-15.01%+18.76%+38.44%+22.30%3.21%1.53%7.067.062.71%证券及商品期货交易业
8706极东证券
1456-14-0.95%10.68万1.56亿1470147014711455464.48亿344.28亿3190.14万2364.57万+2.03%+2.75%-0.34%+1.96%+47.97%+128.93%+51.19%3.09%0.45%13.0339.751.09%证券及商品期货交易业

新闻