保险业

添加自选
  • 2619.985
  • +13.004+0.50%
延时20分钟行情已收盘 06/27 15:00 (东京)
2633.690最高价2598.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7343Broad-Minded
178433+1.88%2600.00461.58万175017511792175099.57亿21.54亿558.13万120.75万+5.88%+10.26%+5.69%-0.56%+73.20%+68.30%+72.03%1.23%0.22%27.9419.122.40%保险业
8795T&D控股
2753.048.0+1.77%262.52万72.04亿2730.02705.02764.52706.51.46万亿1.21万亿5.30亿4.38亿+5.14%+5.06%-0.34%+7.43%+22.90%+30.10%+22.87%2.54%0.60%15.0415.042.14%保险业
7388FP Partner
275826+0.95%262.68万73.38亿2773273228772728636.19亿214.53亿2306.72万777.86万+13.64%-17.05%-30.18%-56.36%-46.76%-41.57%-46.86%2.72%33.77%16.6616.785.45%保险业
8798Advance Create
108010+0.93%4.76万5123.06万1066107010831066236.97亿153.42亿2194.21万1420.56万+1.69%+4.75%+6.19%+4.75%+8.11%-9.55%+7.68%3.24%0.34%亏损亏损1.59%保险业
7181日本邮政保险
3103.022.0+0.71%83.37万25.74亿3071.03081.03104.03054.01.19万亿5689.26亿3.83亿1.83亿+2.31%+6.43%+6.80%+8.50%+25.70%+44.39%+23.92%3.03%0.46%13.6413.641.62%保险业
8766东京海上控股
5849.034.0+0.58%484.14万282.89亿5845.05815.05904.05783.011.47万亿10.62万亿19.61亿18.15亿+7.92%+6.89%+9.74%+26.52%+66.45%+76.76%+65.74%2.10%0.27%16.6416.642.08%保险业
8725MS&AD保险
3417.019.0+0.56%475.79万162.31亿3388.03398.03430.03377.05.38万亿4.51万亿15.74亿13.21亿+8.93%+9.87%+3.99%+30.72%+88.02%+99.05%+84.84%2.63%0.36%44.2344.231.56%保险业
8750第一生命控股
4219.019.0+0.45%210.88万88.98亿4209.04200.04252.04193.03.99万亿3.24万亿9.45亿7.68亿+6.41%+6.97%+1.91%+11.70%+41.74%+57.28%+41.01%2.68%0.27%12.8012.801.41%保险业
8715Anicom控股
6842+0.29%26.60万1.82亿680682687676544.38亿454.18亿7958.84万6639.99万+5.72%+10.32%+12.13%+19.16%+27.14%+10.14%+25.97%0.80%0.40%20.1120.111.61%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%77.7877.780.00%保险业
7326SBI保险集团
1040-1-0.10%2.55万2663.59万1048104110501032258.13亿62.53亿2482.04万601.24万+3.38%+2.77%+2.97%-0.76%+0.87%-1.05%+0.78%1.44%0.42%17.7917.791.73%保险业
8630日本财产保险
3371.0-13.0-0.38%252.46万85.33亿3393.03384.03418.03364.03.34万亿2.97万亿9.89亿8.80亿+2.87%+2.81%+1.78%+11.73%+48.22%+60.02%+46.65%2.97%0.29%8.008.031.60%保险业
7325IRRC
734-9-1.21%4000.00293.47万74174374173060.24亿24.91亿820.73万339.38万+1.94%-2.26%-1.21%-2.65%+15.05%-6.02%+13.62%2.04%0.12%25.75396.761.48%保险业
7157Lifenet保险
1817-23-1.25%47.89万8.71亿18281840185318001458.68亿496.51亿8027.95万2732.58万+9.19%+20.97%+28.23%+23.44%+53.85%+52.69%+54.64%--1.75%23.9223.922.88%保险业

新闻