保险业

添加自选
  • 2690.884
  • +70.845+2.70%
延时20分钟行情休市中 06/28 15:00 (东京)
2703.672最高价2620.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7388FP Partner
2925167+6.06%320.57万93.12亿2800275829872783674.71亿227.52亿2306.72万777.86万+18.90%-17.61%-29.52%-53.42%-43.64%-37.63%-43.64%2.56%41.21%17.6717.807.40%保险业
8725MS&AD保险
3575.0158.0+4.62%820.24万291.32亿3455.03417.03584.03451.05.63万亿4.72万亿15.74亿13.21亿+13.31%+14.40%+8.96%+33.79%+93.38%+105.58%+93.38%2.52%0.62%46.2746.273.89%保险业
8766东京海上控股
6005.0156.0+2.67%626.54万375.51亿5900.05849.06042.05880.011.78万亿10.37万亿19.61亿17.27亿+8.85%+10.30%+10.61%+28.70%+70.16%+78.45%+70.16%2.05%0.36%17.0817.082.77%保险业
8795T&D控股
2808.555.5+2.02%222.13万62.59亿2770.02753.02855.52757.51.49万亿1.23万亿5.30亿4.38亿+6.81%+6.54%-0.60%+8.06%+25.35%+32.95%+25.35%2.49%0.51%15.3515.353.56%保险业
8630日本财产保险
3435.064.0+1.90%255.26万87.66亿3394.03371.03464.03394.03.40万亿3.02万亿9.89亿8.80亿+5.82%+4.57%+3.31%+11.63%+49.44%+56.66%+49.44%2.91%0.29%8.158.182.08%保险业
8750第一生命控股
4298.079.0+1.87%276.18万118.71亿4260.04219.04330.04250.04.06万亿3.30万亿9.45亿7.68亿+6.07%+9.95%+2.16%+13.31%+43.65%+58.63%+43.65%2.63%0.36%13.0413.041.90%保险业
7326SBI保险集团
10477+0.67%1.69万1774.04万1048104010531045259.87亿62.95亿2482.04万601.24万+3.46%+3.05%+1.36%+1.16%+1.45%+0.77%+1.45%1.43%0.28%17.9117.910.77%保险业
7181日本邮政保险
3121.018.0+0.58%97.18万30.37亿3100.03103.03153.03098.01.19万亿5722.26亿3.83亿1.83亿+2.60%+5.28%+3.31%+9.99%+24.64%+45.54%+24.64%3.01%0.53%13.7213.721.77%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%77.7877.780.00%保险业
7325IRRC
732-2-0.27%2200.00160.73万73473473472660.08亿24.84亿820.73万339.38万+0.41%-2.27%-2.40%-1.74%+13.31%-6.51%+13.31%2.05%0.07%25.68395.681.09%保险业
8798Advance Create
1077-3-0.28%1.66万1785.11万1079108010801070236.32亿152.99亿2194.21万1420.56万+1.51%+2.28%+5.48%+3.36%+7.38%-10.62%+7.38%3.25%0.12%亏损亏损0.93%保险业
7343Broad-Minded
1775-9-0.50%2.89万5169.65万178417841806176199.07亿21.43亿558.13万120.75万-0.17%+7.97%+5.65%-0.06%+71.17%+64.50%+71.17%1.24%2.39%27.8019.032.52%保险业
7157Lifenet保险
1802-15-0.83%38.38万6.90亿18151817181717701446.64亿419.47亿8027.95万2327.80万+11.51%+18.55%+24.97%+25.66%+53.36%+53.23%+53.36%--1.65%23.7223.722.59%保险业
8715Anicom控股
673-11-1.61%23.06万1.56亿685684686673535.63亿446.87亿7958.84万6639.99万+4.34%+4.99%+9.43%+17.45%+23.94%+8.37%+23.94%0.82%0.35%19.7819.781.90%保险业

新闻