保险业

添加自选
  • 2606.981
  • +11.360+0.44%
延时20分钟行情未开盘 06/26 15:00 (东京)
2608.966最高价2579.876最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7157Lifenet保险
1840204+12.47%139.64万25.82亿18351636190017881477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%--5.11%24.2224.226.85%保险业
7326SBI保险集团
104111+1.07%5.15万5363.76万1032103010471028258.38亿62.59亿2482.04万601.24万+3.79%+0.97%+3.38%-1.89%+3.58%+1.07%+0.87%1.44%0.86%17.8117.811.85%保险业
8715Anicom控股
6827+1.04%46.89万3.21亿680675691674542.79亿452.85亿7958.84万6639.99万+6.07%+6.23%+14.62%+17.99%+29.41%+13.86%+25.60%0.81%0.71%20.0520.052.52%保险业
7325IRRC
7437+0.95%2900.00213.17万73773674772660.98亿25.22亿820.73万339.38万+0.68%-3.26%+0.27%-0.40%+19.45%-5.23%+15.02%2.02%0.09%26.07401.622.85%保险业
8725MS&AD保险
3398.032.0+0.95%587.35万198.68亿3375.03366.03398.03351.05.35万亿4.49万亿15.74亿13.21亿+8.81%+7.06%+2.47%+25.34%+89.17%+103.64%+83.81%2.65%0.45%43.9843.981.40%保险业
8766东京海上控股
5815.035.0+0.61%658.11万380.47亿5767.05780.05815.05726.011.40万亿10.55万亿19.61亿18.15亿+6.95%+3.91%+8.47%+23.64%+66.95%+80.25%+64.78%2.12%0.36%16.5416.541.54%保险业
8798Advance Create
10703+0.28%2.89万3081.17万1070106710711056234.78亿152.00亿2194.21万1420.56万0.00%+2.59%+7.75%+2.69%+8.63%-9.78%+6.68%3.27%0.20%亏损亏损1.41%保险业
8750第一生命控股
4200.02.0+0.05%288.60万121.16亿4203.04198.04244.04154.03.97万亿3.23万亿9.45亿7.68亿+5.03%+3.12%+1.03%+9.01%+42.59%+60.83%+40.37%2.69%0.38%12.7412.742.14%保险业
7181日本邮政保险
3081.01.0+0.03%108.22万33.24亿3067.03080.03087.03052.01.18万亿5636.13亿3.83亿1.83亿+3.27%+3.82%+7.52%+6.04%+24.48%+47.63%+23.04%3.05%0.59%13.5513.551.14%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
5840Nippon Souken
100000.00%0.000.0001000006.65亿6.65亿66.50万66.50万-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%--0.00%77.7877.780.00%保险业
8630日本财产保险
3384.0-5.0-0.15%339.55万114.91亿3391.03389.03411.03363.03.35万亿2.97万亿9.89亿8.76亿+4.61%+0.06%+2.36%+6.08%+50.29%+64.62%+47.22%2.96%0.39%8.038.061.42%保险业
7343Broad-Minded
1751-3-0.17%3500.00611.29万172517541778172597.73亿21.14亿558.13万120.75万+4.79%+6.25%+0.57%-2.78%+70.33%+62.73%+68.85%1.26%0.29%27.4218.773.02%保险业
8795T&D控股
2705.0-32.0-1.17%247.92万67.28亿2753.02737.02758.52694.51.43万亿1.19万亿5.30亿4.38亿+2.75%-1.24%-1.44%+4.14%+22.90%+32.73%+20.73%2.59%0.57%14.7814.782.34%保险业
7388FP Partner
2732-71-2.53%264.72万74.06亿2853280328992711630.20亿212.51亿2306.72万777.86万+4.88%-32.12%-32.79%-57.31%-48.26%-41.69%-47.36%2.75%34.03%16.5016.626.71%保险业

新闻